Dividends Calendar   Earnings Calendar
PINS

PINS  |  Pinterest

Pinterest

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 44.76 45.94
46.57
44.35
6.94M -2.7%
Nov 18 46.00 47.55
47.60
45.02
10.34M -3.1%
Nov 17 47.47 48.40
48.63
47.41
5.86M -2.71%
Nov 16 48.79 47.88
49.10
47.69
8.02M 1.77%
Nov 15 47.94 46.50
48.86
46.42
10.85M 4.31%
Nov 12 45.96 45.45
46.18
45.18
5.41M 2.11%
Nov 11 45.01 46.17
46.30
44.88
7.59M -1.85%
Nov 10 45.86 46.04
47.14
45.21
7.18M -1.67%
Nov 9 46.64 47.01
47.91
46.21
7.18M 0.17%
Nov 8 46.56 46.18
47.04
45.26
11.18M 0.74%
Nov 5 46.22 44.16
46.98
43.30
22.82M 5.91%
Nov 4 43.64 44.79
45.49
43.50
14.86M -2.33%
Nov 3 44.68 44.17
45.08
43.92
7.38M 0.74%
Nov 2 44.35 45.50
45.51
43.60
11.12M -2.01%
Nov 1 45.26 44.50
45.90
44.48
14.50M 1.39%
Oct 29 44.64 45.50
45.61
44.04
12.03M -2.13%
Oct 28 45.61 45.44
46.29
44.54
15.05M 0.55%
Oct 27 45.36 47.50
48.04
45.30
20.97M -5.28%
Oct 26 47.89 51.00
51.19
47.51
21.03M -5.51%
Oct 25 50.68 49.64
51.39
49.10
46.26M -12.71%
Oct 22 58.06 59.97
60.37
57.63
16.28M -5.36%
Oct 21 61.35 61.91
62.37
60.68
27.28M -2.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles 

Wikipedia Instagram Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

csco  adsk  hpq  mmm  dis  clls  jbl  chl  vips  xray  xi  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet