Dividends Calendar   Earnings Calendar
PINS

PINS  |  Pinterest

Technology sector
Pinterest

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 22.99 23.14
23.40
22.55
13.35M -1.67%
Aug 15, 2022 23.38 23.21
24.09
23.13
15.78M -0.21%
Aug 12, 2022 23.43 23.29
23.60
23.05
9.30M 2.49%
Aug 11, 2022 22.86 23.18
24.25
22.80
13.79M -0.17%
Aug 10, 2022 22.90 23.45
23.67
22.79
21.46M 1.60%
Aug 9, 2022 22.54 22.55
22.90
22.36
15.50M -1.57%
Aug 8, 2022 22.90 22.78
23.70
22.72
18.92M 1.55%
Aug 5, 2022 22.55 22.41
23.07
22.17
12.57M 0.09%
Aug 4, 2022 22.53 22.57
23.43
22.43
11.39M 0.40%
Aug 3, 2022 22.44 22.20
22.79
22.20
18.24M 0.58%
Aug 2, 2022 22.31 23.62
23.77
21.90
50.57M 11.61%
Aug 1, 2022 19.99 19.14
20.26
18.98
29.41M 2.62%
Jul 29, 2022 19.48 19.01
19.48
18.73
14.56M 0.93%
Jul 28, 2022 19.30 18.73
19.32
18.37
11.50M 0.52%
Jul 27, 2022 19.20 18.20
19.26
18.04
19.99M 11.30%
Jul 26, 2022 17.25 17.53
17.55
16.77
20.43M -4.49%
Jul 25, 2022 18.06 18.17
18.25
17.76
13.86M -0.28%
Jul 22, 2022 18.11 19.29
19.43
17.92
27.08M -13.51%
Jul 21, 2022 20.94 20.98
21.35
20.57
10.87M -1.55%
Jul 20, 2022 21.27 21.00
21.67
20.80
16.19M 3.05%
Jul 19, 2022 20.64 20.42
20.87
19.64
12.94M 1.93%
Jul 18, 2022 20.25 20.72
21.02
20.23
19.63M -0.74%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.pinterestinc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 32
HOLD 68
SELL 0

Their Official Profiles 

Wikipedia Instagram Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

csco  adsk  hpq  mmm  dis  clls  jbl  chl  vips  xray  xi  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis