Dividends Calendar   Earnings Calendar
PINC

PINC  |  Premier Inc

Premier Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 37.84 38.51
38.98
37.79
374.77K -1.71%
Aug 15, 2022 38.50 38.40
38.76
38.28
437.86K 0.18%
Aug 12, 2022 38.43 38.20
38.56
38.16
278.65K 0.79%
Aug 11, 2022 38.13 38.45
38.64
38.05
216.54K -1.04%
Aug 10, 2022 38.53 38.07
38.54
38.01
575.91K 1.58%
Aug 9, 2022 37.93 38.19
38.45
37.80
306.14K 0.11%
Aug 8, 2022 37.89 38.15
38.27
37.68
644.71K -0.89%
Aug 5, 2022 38.23 37.69
38.53
37.41
513.68K 2.03%
Aug 4, 2022 37.47 38.04
38.19
37.44
443.23K -1.65%
Aug 3, 2022 38.10 38.12
38.24
37.31
572.22K 0.34%
Aug 2, 2022 37.97 38.18
38.30
37.73
357.40K -0.71%
Aug 1, 2022 38.24 38.42
38.80
38.23
742.43K -0.57%
Jul 29, 2022 38.46 38.32
38.59
37.63
358.74K 0.29%
Jul 28, 2022 38.35 37.83
38.48
37.39
219.53K 1.05%
Jul 27, 2022 37.95 38.06
38.32
37.68
425.57K -0.16%
Jul 26, 2022 38.01 37.60
38.01
37.56
289.29K 1.25%
Jul 25, 2022 37.54 37.75
38.01
37.31
315.40K 0.19%
Jul 22, 2022 37.47 37.45
37.65
37.01
543.93K 0.70%
Jul 21, 2022 37.21 36.98
37.40
36.97
423.67K 0.03%
Jul 20, 2022 37.20 37.44
37.44
36.99
343.14K -0.27%
Jul 19, 2022 37.30 36.94
37.31
36.69
608.59K 1.58%
Jul 18, 2022 36.72 37.21
37.36
36.69
262.29K -1.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 38
SELL 13

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.