Dividends Calendar   Earnings Calendar
PINC

PINC  |  Premier Inc

Premier Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 38.79 38.81
38.96
38.36
616.73K -0.49%
Sep 17 38.98 39.34
39.76
38.79
4.05M -1.07%
Sep 16 39.40 39.54
39.86
39.32
562.58K -0.05%
Sep 15 39.42 39.47
39.90
39.35
682.60K -0.68%
Sep 14 39.69 38.64
39.82
38.64
920.67K 2.85%
Sep 13 38.59 39.15
39.28
38.45
916.81K -1.38%
Sep 10 39.13 38.81
39.27
38.44
920.90K 0.80%
Sep 9 38.82 38.28
39.51
38.03
1.18M 1.30%
Sep 8 38.32 37.38
38.36
37.31
865.42K 2.57%
Sep 7 37.36 36.99
37.62
36.92
829.46K 1.16%
Sep 3 36.93 37.09
37.12
36.60
296.81K -0.32%
Sep 2 37.05 36.70
37.23
36.69
306.22K 0.95%
Sep 1 36.70 37.11
37.11
36.46
358.73K -1.29%
Aug 31 37.18 36.48
37.42
36.47
658.84K 1.36%
Aug 30 36.68 36.85
37.12
36.58
339.23K -0.43%
Aug 27 36.84 36.73
37.28
36.66
460.14K -0.14%
Aug 26 36.89 37.09
37.30
36.85
480.42K -0.81%
Aug 25 37.19 37.79
38.01
37.12
606.49K -1.9%
Aug 24 37.91 37.86
38.42
37.73
464.34K 0.29%
Aug 23 37.80 37.73
38.07
37.25
1.39M 0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis