Dividends Calendar   Earnings Calendar
PHUN

PHUN  |  Phunware Inc

Phunware Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1.0500 1.0000
1.0550
0.9850
1.04M 3.96%
Sep 16 1.0100 1.0000
1.0100
0.9802
516.51K 0%
Sep 15 1.0100 0.9987
1.0400
0.9640
678.12K 1.13%
Sep 14 0.9987 1.0500
1.0500
0.9800
760.64K -3.97%
Sep 13 1.0400 1.0400
1.0600
1.0300
939.78K 0%
Sep 10 1.0400 1.0625
1.0700
1.0300
492.92K -3.7%
Sep 9 1.0800 1.0300
1.1000
1.0300
920.51K 2.86%
Sep 8 1.0500 1.0600
1.0700
1.0100
969.64K -2.78%
Sep 7 1.0800 1.1300
1.1400
1.0400
979.54K -3.57%
Sep 3 1.1200 1.1300
1.1500
1.0800
1.11M -2.61%
Sep 2 1.1500 1.1177
1.1900
1.1100
2.12M 3.60%
Sep 1 1.1100 1.1300
1.1600
1.0800
2.54M 0%
Aug 31 1.1100 1.0400
1.1300
1.0400
1.43M 4.72%
Aug 30 1.0600 1.0800
1.0900
1.0200
1.20M 0.95%
Aug 27 1.0500 1.0400
1.0500
1.0000
1.86M 3.96%
Aug 26 1.0100 1.0200
1.0400
0.9805
937.48K -2.88%
Aug 25 1.0400 0.9800
1.0500
0.9510
1.58M 7.97%
Aug 24 0.9632 0.9100
0.9696
0.8859
1.29M 5.83%
Aug 23 0.9101 0.8811
0.9300
0.8700
2.00M 5.14%
Aug 20 0.8656 0.8320
0.9199
0.8300
3.57M 5.43%
Aug 19 0.8210 0.8602
0.8699
0.8201
890.74K -5.93%
Aug 18 0.8728 0.8553
0.8967
0.8301
2.93M 1.50%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?