Dividends Calendar   Earnings Calendar
PHR

PHR  |  Phreesia Inc

Phreesia Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 24.05 24.10
24.39
23.91
17.44K 2.08%
Jun 22, 2022 23.56 20.89
23.73
20.69
1.03M 12.08%
Jun 21, 2022 21.02 20.55
21.19
20.01
649.21K 4.06%
Jun 17, 2022 20.20 18.16
20.46
18.16
1.36M 14%
Jun 16, 2022 17.72 17.65
17.96
16.78
587.38K -3.9%
Jun 15, 2022 18.44 17.66
19.06
17.45
799.40K 6.96%
Jun 14, 2022 17.24 17.75
17.75
16.90
635.54K -2.54%
Jun 13, 2022 17.69 18.61
19.01
17.69
532.83K -9.74%
Jun 10, 2022 19.60 19.13
19.76
19.06
699.45K 0.31%
Jun 9, 2022 19.54 20.92
21.10
19.52
999.78K -7.48%
Jun 8, 2022 21.12 21.17
22.04
20.87
509.47K -0.98%
Jun 7, 2022 21.33 20.56
21.59
20.04
600.49K 2.99%
Jun 6, 2022 20.71 20.56
20.95
20.03
708.08K 1.92%
Jun 3, 2022 20.32 19.87
20.49
17.76
2.29M 6.95%
Jun 2, 2022 19.00 18.03
19.38
18.03
1.41M 4.63%
Jun 1, 2022 18.16 18.40
18.79
17.69
844.05K 0.11%
May 31, 2022 18.14 18.64
19.06
17.81
615.35K -2.42%
May 27, 2022 18.59 18.42
19.44
18.33
786.07K 2.93%
May 26, 2022 18.06 17.26
18.30
17.23
542.35K 3.61%
May 25, 2022 17.43 16.64
17.85
16.39
496.00K 3.44%
May 24, 2022 16.85 16.85
16.90
15.96
691.38K -1.17%
May 23, 2022 17.05 17.03
17.27
16.14
456.52K 0.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet