Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2022
24.05
24.10
24.39
23.91
17.44K
2.08%
Jun 22, 2022
23.56
20.89
23.73
20.69
1.03M
12.08%
Jun 21, 2022
21.02
20.55
21.19
20.01
649.21K
4.06%
Jun 17, 2022
20.20
18.16
20.46
18.16
1.36M
14%
Jun 16, 2022
17.72
17.65
17.96
16.78
587.38K
-3.9%
Jun 15, 2022
18.44
17.66
19.06
17.45
799.40K
6.96%
Jun 14, 2022
17.24
17.75
17.75
16.90
635.54K
-2.54%
Jun 13, 2022
17.69
18.61
19.01
17.69
532.83K
-9.74%
Jun 10, 2022
19.60
19.13
19.76
19.06
699.45K
0.31%
Jun 9, 2022
19.54
20.92
21.10
19.52
999.78K
-7.48%
Jun 8, 2022
21.12
21.17
22.04
20.87
509.47K
-0.98%
Jun 7, 2022
21.33
20.56
21.59
20.04
600.49K
2.99%
Jun 6, 2022
20.71
20.56
20.95
20.03
708.08K
1.92%
Jun 3, 2022
20.32
19.87
20.49
17.76
2.29M
6.95%
Jun 2, 2022
19.00
18.03
19.38
18.03
1.41M
4.63%
Jun 1, 2022
18.16
18.40
18.79
17.69
844.05K
0.11%
May 31, 2022
18.14
18.64
19.06
17.81
615.35K
-2.42%
May 27, 2022
18.59
18.42
19.44
18.33
786.07K
2.93%
May 26, 2022
18.06
17.26
18.30
17.23
542.35K
3.61%
May 25, 2022
17.43
16.64
17.85
16.39
496.00K
3.44%
May 24, 2022
16.85
16.85
16.90
15.96
691.38K
-1.17%
May 23, 2022
17.05
17.03
17.27
16.14
456.52K
0.65%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
