Dividends Calendar   Earnings Calendar
PHP.L

PHP.L  |  Primary Health Properties

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 140.90 137.00
141.10
137.00
11.10M 1.51%
Jun 15, 2022 138.80 138.00
138.80
136.90
7.72M 1.76%
Jun 14, 2022 136.40 143.50
143.50
136.40
5.28M -3.47%
Jun 13, 2022 141.30 141.90
142.70
140.00
4.84M -0.98%
Jun 10, 2022 142.70 141.50
143.20
141.10
2.52M -0.07%
Jun 9, 2022 142.80 144.00
145.10
141.90
1.87M -1.24%
Jun 8, 2022 144.60 147.00
147.00
144.10
1.83M -1.23%
Jun 7, 2022 146.40 146.40
146.70
145.60
1.76M 0.41%
Jun 6, 2022 145.80 146.80
147.10
144.10
2.09M 0.07%
Jun 1, 2022 145.70 149.50
149.50
145.70
1.80M -1.69%
May 31, 2022 148.20 149.50
149.50
146.70
4.15M -0.27%
May 30, 2022 148.60 147.00
149.40
147.00
1.22M 0.41%
May 27, 2022 148.00 149.00
149.10
147.40
1.38M 0.14%
May 26, 2022 147.80 147.30
147.80
146.50
1.69M 0.61%
May 25, 2022 146.90 149.00
149.00
146.50
2.40M -0.14%
May 24, 2022 147.10 146.90
148.50
145.90
4.58M 0.55%
May 23, 2022 146.30 146.00
146.50
145.00
1.82M 1.11%
May 20, 2022 144.70 144.00
145.70
143.40
2.33M 0.84%
May 19, 2022 143.50 143.00
144.00
141.70
3.09M 0.07%
May 18, 2022 143.40 144.30
145.40
143.40
2.48M -0.21%
May 17, 2022 143.70 142.00
144.60
142.00
2.11M -0.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

ibm  asna  vale  dltr  dnow  wmb  len  arrs  keys  info  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.