Dividends Calendar   Earnings Calendar
PHNX.L

PHNX.L  |  Phoenix Group Holdings

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 577.20 587.20
588.60
577.20
2.61M -2.04%
May 5, 2022 589.20 603.60
606.60
586.80
1.88M -1.11%
May 4, 2022 595.80 616.40
617.00
595.40
3.11M -3.12%
May 3, 2022 615.00 608.40
618.40
608.40
10.25M 0.99%
Apr 29, 2022 609.00 607.20
611.40
604.00
1.47M 0.76%
Apr 28, 2022 604.40 601.40
604.80
600.80
1.07M 1.24%
Apr 27, 2022 597.00 603.60
628.16
594.60
1.72M -0.93%
Apr 26, 2022 602.60 618.60
618.60
602.30
1.47M -1.37%
Apr 25, 2022 611.00 614.20
614.20
603.60
2.58M -1.26%
Apr 22, 2022 618.80 619.60
627.23
618.80
1.90M -1.18%
Apr 21, 2022 626.20 625.40
627.00
621.80
1.40M 0.42%
Apr 20, 2022 623.60 618.20
625.60
616.00
8.20M 8.04%
May 6, 2022 577.20 587.20
588.60
577.20
2.61M -2.04%
May 5, 2022 589.20 603.60
606.60
586.80
1.88M -1.11%
May 4, 2022 595.80 616.40
617.00
595.40
3.11M -3.12%
May 3, 2022 615.00 608.40
618.40
608.40
10.25M 0.99%
Apr 29, 2022 609.00 607.20
611.40
604.00
1.47M 0.76%
Apr 28, 2022 604.40 601.40
604.80
600.80
1.07M 1.24%
Apr 27, 2022 597.00 603.60
628.16
594.60
1.72M -0.93%
Apr 26, 2022 602.60 618.60
618.60
602.30
1.47M -1.37%
Apr 25, 2022 611.00 614.20
614.20
603.60
2.58M -1.26%
Apr 22, 2022 618.80 619.60
627.23
618.80
1.90M -1.18%
Apr 21, 2022 626.20 625.40
627.00
621.80
1.40M 0.42%
Apr 20, 2022 623.60 618.20
625.60
616.00
8.20M 1.17%
Apr 19, 2022 616.40 615.80
616.80
611.82
2.04M 0.36%
Apr 14, 2022 614.20 612.00
615.00
608.00
1.72M 0%
Apr 13, 2022 614.20 617.20
622.80
613.60
1.23M -1.06%
Apr 12, 2022 620.80 619.60
624.60
618.00
1.30M -1.02%
Apr 11, 2022 627.20 630.00
632.80
627.20
1.33M -0.41%
Apr 8, 2022 629.80 632.60
634.80
628.20
1.11M 0.64%


Jump to (Finance sites)

Google    
   

Other stocks 

mcd  tjx  urbn  bks  mtch  kss  afsi  qsr  ostk  keys  dxc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology