Dividends Calendar   Earnings Calendar
PHM

PHM  |  PulteGroup Inc

PulteGroup Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 51.36 50.99
51.60
50.75
1.83M 1.30%
Nov 11 50.70 50.95
51.38
50.68
2.78M 0.16%
Nov 10 50.62 51.45
52.05
50.54
2.75M -2.49%
Nov 9 51.91 50.71
52.27
50.62
2.57M 3.26%
Nov 8 50.27 50.45
50.67
49.83
2.04M -0.32%
Nov 5 50.43 49.59
50.69
49.43
2.58M 2.75%
Nov 4 49.08 48.88
49.82
48.75
2.04M 1.43%
Nov 3 48.39 47.54
49.23
47.54
2.92M 1.26%
Nov 2 47.79 48.80
48.80
47.35
2.40M -1.83%
Nov 1 48.68 48.05
48.96
47.71
1.86M 1.25%
Oct 29 48.08 48.72
49.56
47.99
2.76M -1.19%
Oct 28 48.66 49.06
49.16
48.23
3.04M -0.18%
Oct 27 48.75 49.33
51.35
48.74
4.41M 0.14%
Oct 26 48.68 49.36
49.99
47.87
3.44M -2.37%
Oct 25 49.86 49.67
50.21
49.34
3.06M 0.28%
Oct 22 49.72 50.33
50.91
49.64
1.97M -0.76%
Oct 21 50.10 49.88
50.42
49.56
1.31M -0.22%
Oct 20 50.21 49.44
50.56
49.41
1.88M 1.99%
Oct 19 49.23 49.51
49.63
49.06
1.83M -0.28%
Oct 18 49.37 48.18
49.41
47.95
1.82M 1.98%
Oct 15 48.41 49.63
49.86
48.35
2.92M -1.69%
Oct 14 49.24 48.04
49.33
47.98
1.85M 3.06%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pulte.com

Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

dhi  tol 

Other stocks 

jnj  tjx  vale  dri  lrcx  db  wmb  hlt  vfc  afsi  mrvl  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis