Dividends Calendar   Earnings Calendar
PHM

PHM  |  PulteGroup Inc

PulteGroup Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 43.66 42.44
43.88
41.61
3.23M 2.01%
Jul 26, 2022 42.80 45.11
45.11
42.78
3.20M -4.25%
Jul 25, 2022 44.70 45.35
45.35
44.29
2.88M -2.64%
Jul 22, 2022 45.91 46.04
47.21
45.25
1.90M 0.72%
Jul 21, 2022 45.58 43.85
45.60
43.02
2.75M 2.73%
Jul 20, 2022 44.37 44.55
44.76
43.84
2.21M -0.4%
Jul 19, 2022 44.55 43.79
44.85
43.22
2.03M 2.51%
Jul 18, 2022 43.46 43.69
44.33
43.16
2.11M -1.11%
Jul 15, 2022 43.95 44.67
44.67
42.97
1.78M 0.34%
Jul 14, 2022 43.80 43.73
43.95
42.72
2.96M -1.2%
Jul 13, 2022 44.33 42.77
44.62
42.36
1.87M 0.61%
Jul 12, 2022 44.06 43.62
45.45
43.62
2.85M 0.14%
Jul 11, 2022 44.00 43.82
44.78
43.82
2.01M -0.45%
Jul 8, 2022 44.20 43.14
44.58
43.14
2.33M 1.42%
Jul 7, 2022 43.58 43.39
43.93
42.60
1.92M 0.79%
Jul 6, 2022 43.24 43.92
44.35
42.14
2.76M -1.1%
Jul 5, 2022 43.72 41.53
43.74
41.26
3.31M 3.55%
Jul 1, 2022 42.22 39.82
42.50
39.55
3.38M 6.54%
Jun 30, 2022 39.63 39.10
40.15
38.68
2.10M 0.10%
Jun 29, 2022 39.59 39.87
40.04
38.98
1.92M -0.7%
Jun 28, 2022 39.87 40.78
41.24
39.84
1.88M -1.77%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pulte.com

Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

dhi  tol 

Other stocks 

jnj  tjx  vale  dri  lrcx  db  wmb  hlt  vfc  afsi  mrvl  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?