Dividends Calendar   Earnings Calendar
PHM

PHM  |  PulteGroup Inc

PulteGroup Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 48.64 47.78
48.91
47.70
4.56M 0.87%
Sep 16 48.22 47.44
48.98
47.44
2.48M 1.35%
Sep 15 47.58 46.97
47.62
46.65
3.75M 0.85%
Sep 14 47.18 48.62
48.88
46.92
2.76M -2.28%
Sep 13 48.28 48.42
48.49
47.42
3.24M 0.73%
Sep 10 47.93 48.87
49.07
47.85
2.46M -1.13%
Sep 9 48.48 49.39
49.57
48.43
4.46M -2.12%
Sep 8 49.53 49.80
50.84
49.51
5.65M -6.05%
Sep 7 52.72 53.07
53.56
52.57
2.06M -1.25%
Sep 3 53.39 54.00
54.37
52.81
2.16M -1.49%
Sep 2 54.20 54.87
55.08
54.03
1.39M -0.9%
Sep 1 54.69 54.05
54.72
53.70
2.02M 1.54%
Aug 31 53.86 54.35
54.42
53.32
3.59M -0.55%
Aug 30 54.16 55.10
55.10
54.15
1.43M -1.31%
Aug 27 54.88 54.04
55.34
53.83
2.02M 1.97%
Aug 26 53.82 54.23
54.37
53.29
1.86M -0.74%
Aug 25 54.22 53.64
54.66
53.56
1.49M 1.18%
Aug 24 53.59 52.82
54.42
52.62
1.53M 2.19%
Aug 23 52.44 52.78
52.78
51.40
1.62M -0.51%
Aug 20 52.71 51.63
53.02
51.53
1.66M 1.87%
Aug 19 51.74 51.64
52.35
51.37
1.71M -1.17%
Aug 18 52.35 52.02
53.39
51.57
1.95M -0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pulte.com

Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

dhi  tol 

Other stocks 

jnj  tjx  vale  dri  lrcx  db  wmb  hlt  vfc  afsi  mrvl  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.