Dividends Calendar   Earnings Calendar

PHAT  |  Phathom Pharmaceuticals

Phathom Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 33.42 32.62
33.98
32.21
85.18K 2.33%
Aug 4 32.66 32.32
33.43
32.32
55.20K 0.06%
Aug 3 32.64 32.04
32.89
31.15
63.54K 2.16%
Aug 2 31.95 32.41
33.38
30.51
168.62K -0.47%
Jul 30 32.10 31.89
32.56
31.21
81.79K 0.41%
Jul 29 31.97 31.88
33.24
31.58
94.45K 0.44%
Jul 28 31.83 30.82
32.55
30.56
38.28K 3.71%
Jul 27 30.69 31.67
32.87
30.47
45.41K -3.46%
Jul 26 31.79 32.61
33.01
31.55
101.27K -2.54%
Jul 23 32.62 32.77
33.49
32.50
68.73K -0.18%
Jul 22 32.68 33.40
34.22
32.53
111.14K -2.42%
Jul 21 33.49 34.81
34.95
33.35
44.84K -3.79%
Jul 20 34.81 32.90
35.04
32.90
69.80K 5.77%
Jul 19 32.91 33.85
34.06
32.73
53.47K -2.98%
Jul 16 33.92 34.42
34.42
33.85
51.85K -0.91%
Jul 15 34.23 33.60
34.38
33.60
96.84K -1.04%
Jul 14 34.59 34.15
34.89
33.85
118.37K 1.59%
Jul 13 34.05 34.64
34.96
33.91
26.20K -2.58%
Jul 12 34.95 34.56
35.09
33.92
38.11K 0.26%
Jul 9 34.86 33.81
35.09
33.81
20.36K 2.08%
Jul 8 34.15 34.32
34.36
33.46
52.24K -2.37%
Jul 7 34.98 35.09
35.32
34.08
56.07K 0.14%
Jul 6 34.93 34.98
35.22
33.85
59.33K 0.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet