Dividends Calendar   Earnings Calendar
PH

PH  |  Parker-Hannifin Corp

Parker-Hannifin Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 300.00 307.40
308.12
299.50
659.01K -2.04%
Jul 15 306.24 306.37
310.48
304.24
704.51K -0.19%
Jul 14 306.83 311.21
311.99
305.05
657.60K -0.96%
Jul 13 309.80 313.38
313.61
309.26
672.87K -1.15%
Jul 12 313.39 308.73
313.52
308.73
889.36K 0.58%
Jul 9 311.57 311.35
313.61
310.36
649.36K 1.53%
Jul 8 306.88 302.96
311.77
301.49
1.16M -0.44%
Jul 7 308.24 303.29
310.62
303.29
878.59K 1.42%
Jul 6 303.92 306.87
306.87
301.73
1.18M -1.41%
Jul 2 308.27 307.46
309.75
305.88
709.05K 0.40%
Jul 1 307.03 309.35
309.85
306.01
996.49K -0.03%
Jun 30 307.11 302.31
307.63
302.31
957.25K 1.47%
Jun 29 302.65 306.88
307.76
302.43
982.52K -0.39%
Jun 28 303.82 301.36
304.92
297.39
1.16M 0.69%
Jun 25 301.74 300.35
303.81
299.83
1.40M 0.96%
Jun 24 298.87 296.43
299.72
294.76
1.10M 1.23%
Jun 23 295.24 293.45
297.89
290.58
1.30M 2.06%
Jun 22 289.29 287.20
290.65
285.23
778.28K 0.43%
Jun 21 288.05 284.89
288.93
282.56
845.86K 2.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dhr  dov  rok  ir 

Other stocks 

pg  tjx  mdlz  kmx  lrcx  db  rost  agro  nav  tol  intu  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!