Dividends Calendar   Earnings Calendar
PGS.OL

PGS.OL  |  Petroleum Geo-Services

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 3.69 3.62
3.73
3.55
2.03M 5.43%
Jan 11, 2022 3.50 4.20
4.24
3.48
11.70M -19.17%
Jan 10, 2022 4.33 4.32
4.40
4.22
3.21M 1.64%
Jan 7, 2022 4.26 4.47
4.58
4.25
3.60M -4.74%
Jan 6, 2022 4.47 4.20
4.49
4.13
4.70M 4.19%
Jan 5, 2022 4.29 4.18
4.53
4.18
4.74M 2.48%
Jan 4, 2022 4.19 3.94
4.19
3.94
4.25M 4.28%
Jan 3, 2022 4.02 3.65
4.02
3.65
3.30M 9.43%
Dec 30 3.67 3.75
3.75
3.65
1.45M -2.03%
Dec 29 3.75 3.90
3.94
3.70
2.48M -5.21%
Dec 28 3.95 3.82
4.03
3.75
3.74M 3.40%
Dec 27 3.82 3.50
3.84
3.39
5.16M 9.51%
Dec 23 3.49 3.45
3.55
3.36
2.55M -0.06%
Dec 22 3.49 3.45
3.54
3.36
2.36M 2.89%
Dec 21 3.39 3.22
3.42
3.22
1.68M 2.29%
Dec 20 3.32 3.20
3.32
3.08
2.05M 3.36%
Dec 17 3.21 3.20
3.26
3.16
1.23M -0.74%
Dec 16 3.23 3.20
3.35
3.20
2.00M 2.28%
Dec 15 3.16 3.16
3.20
3.12
1.33M -1.25%
Dec 14 3.20 3.33
3.34
3.08
2.61M -3.9%
Dec 13 3.33 3.48
3.48
3.33
1.62M -1.54%


Jump to (Finance sites)

Google      
         

Other stocks 

bby  ma  urbn  mdlz  asna  swn  mik  hrl  chl  wmb  keys  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis