Dividends Calendar   Earnings Calendar
PGRE

PGRE  |  Paramount Group Inc

Paramount Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 8.97 9.24
9.34
8.97
857.37K -1.75%
Jan 18, 2022 9.13 9.43
9.52
9.12
1.40M -3.59%
Jan 14, 2022 9.47 9.22
9.47
9.11
1.35M 1.72%
Jan 13, 2022 9.31 9.19
9.42
9.15
1.27M 1.97%
Jan 12, 2022 9.13 9.34
9.38
9.13
1.16M -2.56%
Jan 11, 2022 9.37 9.42
9.44
9.16
727.64K -0.32%
Jan 10, 2022 9.40 9.68
9.86
9.33
1.40M -2.59%
Jan 7, 2022 9.65 9.33
9.74
9.30
2.12M 3.21%
Jan 6, 2022 9.35 9.24
9.38
9.11
1.36M 2.41%
Jan 5, 2022 9.13 9.22
9.42
9.09
2.18M -0.98%
Jan 4, 2022 9.22 8.95
9.41
8.95
3.24M 3.83%
Jan 3, 2022 8.88 8.38
8.91
8.35
3.51M 6.47%
Dec 31 8.34 8.44
8.52
8.33
1.05M -1.3%
Dec 30 8.45 8.39
8.55
8.27
2.06M -0.12%
Dec 29 8.46 8.44
8.46
8.33
975.76K 0.36%
Dec 28 8.43 8.43
8.52
8.40
896.79K -0.47%
Dec 27 8.47 8.46
8.48
8.34
790.26K -0.24%
Dec 23 8.49 8.44
8.52
8.44
775.53K 0.95%
Dec 22 8.41 8.36
8.54
8.34
1.16M 0.96%
Dec 21 8.33 8.11
8.40
8.11
1.67M 3.87%
Dec 20 8.02 8.16
8.20
7.79
2.31M -3.49%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology