Dividends Calendar   Earnings Calendar
PGR

PGR  |  Progressive Corp

Financials sector
Progressive Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 122.49 121.64
122.77
121.44
1.91M 0.39%
Aug 15, 2022 122.01 120.93
122.18
120.33
1.69M 0.20%
Aug 12, 2022 121.77 120.84
121.80
120.71
1.62M 1.09%
Aug 11, 2022 120.46 121.33
122.14
120.26
2.36M -0.36%
Aug 10, 2022 120.89 120.72
120.97
119.84
2.19M 1.03%
Aug 9, 2022 119.66 119.28
120.24
119.02
1.58M 0.99%
Aug 8, 2022 118.49 118.59
119.38
118.13
1.52M 0.18%
Aug 5, 2022 118.28 116.49
118.40
116.04
1.53M 1.28%
Aug 4, 2022 116.78 114.84
117.44
114.49
2.61M 1.77%
Aug 3, 2022 114.75 113.66
115.00
111.32
2.37M 1.38%
Aug 2, 2022 113.19 112.89
115.04
112.36
3.28M -0.06%
Aug 1, 2022 113.26 114.50
115.05
112.43
2.29M -1.56%
Jul 29, 2022 115.06 114.42
115.41
114.34
2.75M 0.76%
Jul 28, 2022 114.19 113.98
114.72
111.61
2.08M 0.95%
Jul 27, 2022 113.12 112.70
113.65
111.88
1.46M 0.47%
Jul 26, 2022 112.59 112.64
113.39
111.94
1.93M -0.04%
Jul 25, 2022 112.64 111.77
112.98
111.59
2.25M 1.30%
Jul 22, 2022 111.19 111.58
112.27
110.75
1.70M -0.09%
Jul 21, 2022 111.29 110.96
112.12
109.42
3.28M -0.04%
Jul 20, 2022 111.34 112.49
112.76
110.34
2.80M -0.55%
Jul 19, 2022 111.96 111.26
112.34
110.50
3.12M 1.51%
Jul 18, 2022 110.29 116.20
116.46
110.08
3.81M -4.99%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

trv  all 

Other stocks 

mcd  mmm  gs  vale  pdco  casy  dva  df  sptn  vrsk  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet