Dividends Calendar   Earnings Calendar
PGR

PGR  |  Progressive Corp

Progressive Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 90.93 91.25
91.74
90.32
2.02M -0.23%
Oct 7 91.14 92.66
93.33
91.07
2.99M -1.22%
Oct 6 92.27 91.01
92.40
90.68
2.27M 1.11%
Oct 5 91.26 90.95
91.65
90.48
2.97M 1.05%
Oct 4 90.31 90.90
91.50
89.92
2.75M -0.69%
Oct 1 90.94 90.70
91.64
89.68
2.69M 0.61%
Sep 30 90.39 91.51
92.01
90.35
2.47M -0.82%
Sep 29 91.14 89.73
91.99
89.73
2.53M 0.87%
Sep 28 90.35 90.65
91.00
89.88
3.71M -0.36%
Sep 27 90.68 91.46
92.29
90.65
2.14M -0.96%
Sep 24 91.56 91.93
92.29
91.30
1.69M -0.01%
Sep 23 91.57 92.27
92.48
91.48
2.42M -0.51%
Sep 22 92.04 92.75
92.76
91.82
1.89M -0.03%
Sep 21 92.07 92.39
93.26
92.03
1.88M -0.15%
Sep 20 92.21 91.94
92.47
91.14
2.23M -0.43%
Sep 17 92.61 92.67
92.96
92.17
4.03M -0.41%
Sep 16 92.99 93.37
93.37
92.54
1.45M -0.34%
Sep 15 93.31 93.31
93.71
92.62
2.53M 0.12%
Sep 14 93.20 93.91
94.23
92.91
2.41M -0.85%
Sep 13 94.00 93.65
94.34
92.97
2.49M 0.95%
Sep 10 93.12 93.27
93.76
92.35
1.94M -0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

trv  all 

Other stocks 

mcd  mmm  gs  vale  pdco  casy  dva  df  sptn  vrsk  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!