Dividends Calendar   Earnings Calendar
PGR

PGR  |  Progressive Corp

Progressive Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 96.17 96.02
96.44
95.30
1.78M 0.32%
Nov 11 95.86 95.11
96.11
94.89
1.47M 0.16%
Nov 10 95.71 95.50
96.25
95.24
1.69M 0.27%
Nov 9 95.45 96.01
96.36
94.72
2.70M -1%
Nov 8 96.41 95.94
96.61
95.54
2.07M 0.59%
Nov 5 95.84 94.86
96.68
94.59
2.17M 1.34%
Nov 4 94.57 94.72
95.97
94.13
3.00M -0.61%
Nov 3 95.15 94.48
95.50
93.81
2.14M 0.56%
Nov 2 94.62 94.92
94.94
94.21
2.05M -0.08%
Nov 1 94.70 94.84
95.09
93.08
1.92M -0.19%
Oct 29 94.88 95.89
95.99
94.67
2.13M -0.85%
Oct 28 95.69 94.55
95.82
94.42
1.31M 1.47%
Oct 27 94.30 96.52
96.52
94.20
1.74M -2.03%
Oct 26 96.25 96.41
96.90
96.14
1.99M -0.1%
Oct 25 96.35 95.63
96.65
95.21
2.23M 0.76%
Oct 22 95.62 94.89
96.49
94.68
2.54M 1.05%
Oct 21 94.63 94.71
94.79
93.29
3.15M 0.14%
Oct 20 94.50 92.93
94.54
92.82
2.56M 2.03%
Oct 19 92.62 90.88
92.73
90.60
2.67M 2.52%
Oct 18 90.34 90.99
91.05
89.94
2.42M -1%
Oct 15 91.25 90.53
92.27
89.88
3.18M 1.38%
Oct 14 90.01 90.25
91.18
89.35
3.63M -0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

trv  all 

Other stocks 

mcd  mmm  gs  vale  pdco  casy  dva  df  sptn  vrsk  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?