PGHN.ZU
|
Partners Group Holding AG
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 23, 2020
1,014.50
1,002.00
1,015.50
999.80
41.73K
1.65%
Dec 22, 2020
998.00
991.60
1,001.00
990.60
36.62K
0.99%
Dec 21, 2020
988.20
990.00
992.20
970.60
68.67K
-1.04%
Dec 18, 2020
998.60
1,013.00
1,022.00
998.60
351.34K
-1.37%
Dec 17, 2020
1,012.50
998.00
1,015.50
993.20
71.99K
1.72%
Dec 16, 2020
995.40
987.00
995.40
984.20
67.06K
0.93%
Dec 15, 2020
986.20
969.40
987.60
966.60
61.05K
1.50%
Dec 14, 2020
971.60
985.20
990.00
970.60
73.07K
-0.94%
Dec 11, 2020
980.80
975.20
984.00
964.60
67.81K
-0.1%
Dec 10, 2020
981.80
989.00
997.00
977.20
73.51K
-0.57%
Dec 9, 2020
987.40
985.60
990.20
977.40
77.97K
0.16%
Dec 8, 2020
985.80
985.80
993.00
979.20
111.34K
-0.18%
Dec 7, 2020
987.60
975.00
989.40
967.80
67.79K
1.17%
Dec 4, 2020
976.20
981.20
983.00
973.00
61.49K
-0.33%
Dec 3, 2020
979.40
967.80
983.00
966.20
80.74K
1.20%
Dec 2, 2020
967.80
968.00
976.00
957.40
72.55K
0.29%
Dec 1, 2020
965.00
978.80
978.80
965.00
111.94K
-1.03%
Nov 30, 2020
975.00
960.00
986.00
955.20
114.93K
0.89%
Nov 27, 2020
966.40
957.00
966.40
955.40
57.07K
1.07%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun