Dividends Calendar Earnings Calendar
PGHN.ZU

PGHN.ZU  |  Partners Group Holding AG

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 1,014.50 1,002.00
1,015.50
999.80
41.73K 1.65%
Dec 22, 2020 998.00 991.60
1,001.00
990.60
36.62K 0.99%
Dec 21, 2020 988.20 990.00
992.20
970.60
68.67K -1.04%
Dec 18, 2020 998.60 1,013.00
1,022.00
998.60
351.34K -1.37%
Dec 17, 2020 1,012.50 998.00
1,015.50
993.20
71.99K 1.72%
Dec 16, 2020 995.40 987.00
995.40
984.20
67.06K 0.93%
Dec 15, 2020 986.20 969.40
987.60
966.60
61.05K 1.50%
Dec 14, 2020 971.60 985.20
990.00
970.60
73.07K -0.94%
Dec 11, 2020 980.80 975.20
984.00
964.60
67.81K -0.1%
Dec 10, 2020 981.80 989.00
997.00
977.20
73.51K -0.57%
Dec 9, 2020 987.40 985.60
990.20
977.40
77.97K 0.16%
Dec 8, 2020 985.80 985.80
993.00
979.20
111.34K -0.18%
Dec 7, 2020 987.60 975.00
989.40
967.80
67.79K 1.17%
Dec 4, 2020 976.20 981.20
983.00
973.00
61.49K -0.33%
Dec 3, 2020 979.40 967.80
983.00
966.20
80.74K 1.20%
Dec 2, 2020 967.80 968.00
976.00
957.40
72.55K 0.29%
Dec 1, 2020 965.00 978.80
978.80
965.00
111.94K -1.03%
Nov 30, 2020 975.00 960.00
986.00
955.20
114.93K 0.89%
Nov 27, 2020 966.40 957.00
966.40
955.40
57.07K 1.07%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis