Dividends Calendar   Earnings Calendar
PGEN

PGEN  |  Precigen Inc

Precigen Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 10 4.330 4.810
4.897
4.252
1.99M -10.72%
Nov 9 4.850 4.930
5.000
4.771
851.52K -2.22%
Nov 8 4.960 5.190
5.200
4.910
1.05M -2.94%
Nov 5 5.110 5.180
5.230
4.980
1.41M -2.85%
Nov 4 5.260 5.600
5.600
5.020
2.25M -4.36%
Nov 3 5.500 5.170
5.500
5.150
1.43M 5.77%
Nov 2 5.200 5.130
5.220
5.025
1.08M 1.17%
Nov 1 5.140 4.850
5.170
4.800
1.12M 6.42%
Oct 29 4.830 4.960
5.010
4.810
1.07M -2.62%
Oct 28 4.960 4.510
4.970
4.480
1.35M 10.22%
Oct 27 4.500 4.580
4.640
4.420
978.17K -1.75%
Oct 26 4.580 4.590
4.740
4.535
831.47K 0.22%
Oct 25 4.570 4.620
4.680
4.505
720.48K -0.44%
Oct 22 4.590 4.640
4.690
4.480
955.66K -1.71%
Oct 21 4.670 4.660
4.780
4.625
656.63K 0%
Oct 20 4.670 4.810
4.850
4.655
809.19K -3.11%
Oct 19 4.820 4.730
4.920
4.650
774.80K 2.12%
Oct 18 4.720 4.630
4.755
4.565
804.88K 1.51%
Oct 15 4.650 4.760
4.790
4.640
798.47K -0.43%
Oct 14 4.670 4.640
4.740
4.590
777.25K 1.52%
Oct 13 4.600 4.650
4.700
4.535
939.11K -1.29%
Oct 12 4.660 4.610
4.765
4.590
729.40K 1.08%
Oct 11 4.610 4.670
4.740
4.600
1.15M -1.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.