Dividends Calendar Earnings Calendar
PG

PG  |  Procter

142.52   -0.61   (-0.43%)  
Procter

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 142.48 145.69
145.69
141.95
7.59M 0.40%
Oct 19, 2020 141.91 144.56
145.38
141.15
6.43M -1.72%
Oct 16, 2020 144.39 144.42
145.87
143.92
6.81M 0.39%
Oct 15, 2020 143.83 143.52
144.38
143.21
5.00M -0.15%
Oct 14, 2020 144.04 144.30
145.10
143.10
3.86M -0.12%
Oct 13, 2020 144.21 143.82
144.84
143.46
4.47M -0.19%
Oct 12, 2020 144.49 143.33
145.33
143.33
5.79M 1.10%
Oct 9, 2020 142.92 141.84
143.64
141.70
6.55M 0.90%
Oct 8, 2020 141.65 140.70
141.93
140.41
4.57M 0.68%
Oct 7, 2020 140.70 140.08
141.39
139.37
4.63M 0.78%
Oct 6, 2020 139.61 139.37
140.77
138.83
6.04M 0.16%
Oct 5, 2020 139.39 138.72
139.65
138.30
6.33M 0.92%
Oct 2, 2020 138.12 137.93
139.12
136.95
6.08M -0.8%
Oct 1, 2020 139.24 139.38
139.99
138.25
5.71M 0.18%
Sep 30, 2020 138.99 137.98
139.82
137.84
8.73M 1.26%
Sep 29, 2020 137.26 138.17
138.24
136.70
4.49M -0.54%
Sep 28, 2020 138.01 138.50
139.93
137.79
5.81M 0.28%
Sep 25, 2020 137.62 135.89
137.99
135.89
4.97M 0.51%
Sep 24, 2020 136.92 136.89
137.15
135.75
5.71M 0.45%
Sep 23, 2020 136.31 138.15
138.23
136.10
6.37M -1.2%
Sep 22, 2020 137.96 136.49
139.03
136.24
4.71M 0.91%
Sep 21, 2020 136.71 136.74
137.35
134.70
7.09M -0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  cl  el  kmb  clx 

Other stocks 

jnj  orcl  hrl  dltr  mrk  db  casy  df  arrs  info  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!