Dividends Calendar   Earnings Calendar
PG

PG  |  Procter

Consumer Goods sector
Procter

Historical Data

Date Price Open High Low Vol Change
Jul 25 153.78 153.47
153.85
152.45
5.9M 0.23%
Jul 24 153.42 152.51
153.95
152.41
5.5M 0.32%
Jul 21 152.93 151.15
153.67
150.7
9.9M 1.57%
Jul 20 150.56 149.55
150.75
148.14
6.4M 0.18%
Jul 19 150.29 149.55
150.82
148.86
6.2M 0.68%
Jul 18 149.27 148.64
150.48
148.38
5.4M 0.19%
Jul 17 148.99 149.65
150.16
148.97
4.4M -0.71%
Jul 14 150.05 149.27
150.63
148.73
5.8M 0.74%
Jul 13 148.95 149
149.52
148.2
5.3M 0.07%
Jul 12 148.85 148.03
149.4
147.64
6.5M 0.52%
Jul 11 148.08 148.73
149.05
146.96
4.7M -0.52%
Jul 10 148.86 148.94
150.32
148.74
5.5M 0.04%
Jul 7 148.8 151.71
151.92
148.75
9.0M -2.1%
Jul 6 151.99 151.2
152.19
150.76
7.9M -0.16%
Jul 5 152.24 151.63
152.46
151.44
8.3M -0.17%
Jul 3 152.5 151.28
152.53
150.47
4.0M 0.50%
Jun 30 151.74 149.83
152.07
149.79
7.1M 1.58%
Jun 29 149.38 148.48
149.7
147.1
7.3M -0.41%
Jun 28 149.99 149.33
150.3
147.96
6.7M -0.02%
Jun 27 150.02 148.44
150.17
148.39
5.4M 0.95%
Jun 26 148.61 148.1
148.97
146.72
4.3M 0.10%
Jun 23 148.46 150.25
150.53
147.96
13.8M -0.99%
Jun 22 149.95 150.35
151.1
149.48
6.3M 0.34%
Jun 21 149.44 148.26
149.6
147.87
4.6M 0.86%
Jun 20 148.16 149.74
150.28
148.11
5.0M -0.92%
Jun 16 149.54 148.92
150.09
148.9
11.2M 0.73%
Jun 15 148.45 147.17
148.97
146.54
5.8M 1.39%
Jun 14 146.42 145.31
146.88
144.83
5.7M 0.94%
Jun 13 145.06 144.51
145.68
144.27
5.3M -0.24%
Jun 12 145.41 147
147.01
144.55
5.3M -0.78%
Jun 9 146.56 145.68
146.78
144.73
5.2M 0.08%
Jun 8 146.44 145.34
146.65
144.92
4.8M 1.13%
Jun 7 144.8 144.01
145.12
143.47
6.2M 0.21%
Jun 6 144.49 146.07
146.31
143.55
4.6M -0.99%
Jun 5 145.94 146.05
147.85
145.73
4.7M -0.4%
Jun 2 146.52 144.51
146.68
144.39
6.1M 1.78%
Jun 1 143.96 143.25
144.12
142.45
6.1M 1.02%
May 31 142.5 143.16
143.98
141.9
19.5M -0.47%
May 30 143.18 143.86
144.04
142.35
5.5M -1.53%
May 26 145.4 145.33
146.01
144.73
4.7M 0.01%
May 25 145.39 145.49
146.21
144.35
5.9M -0.64%
May 24 146.33 147.59
148.2
146.09
5.6M -0.83%
May 23 147.55 148.79
148.88
147.07
6.1M -1.08%
May 22 149.16 152.5
152.6
148.83
7.4M -2.62%
May 19 153.17 152.47
153.32
151.84
4.8M 0.42%
May 18 152.53 153.31
153.65
151.6
7.0M -1.64%
May 17 155.08 156.26
156.56
153.9
4.3M -0.42%
May 16 155.74 155.87
156.92
154.93
5.6M -0.17%
May 15 156.01 156.61
156.75
154.64
5.4M 0.03%
May 12 155.96 154.7
156.05
154.39
5.3M 1.02%
May 11 154.39 154.81
154.89
153.39
3.5M 0.23%
May 10 154.03 153.45
154.32
152.44
4.8M 0.21%
May 9 153.71 155.85
155.98
153.58
4.5M -1.02%
May 8 155.3 155.35
155.73
154.87
5.0M -0.47%
May 5 156.03 155.4
156.31
154.69
4.0M 0.33%
May 4 155.51 156.1
156.6
155.09
4.9M -0.46%
May 3 156.23 156.64
157.57
155.43
5.8M -0.13%
May 2 156.43 156.59
156.93
155.67
5.3M -0.09%
May 1 156.57 156.03
157.4
155.8
3.8M 0.12%
Apr 28 156.38 156.27
157.37
155.76
5.8M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.pginvestor.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  cl  el  kmb  clx 

Other stocks 

jnj  orcl  dltr  hrl  mrk  db  casy  df  arrs  info  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis