Dividends Calendar   Earnings Calendar
PG

PG  |  Procter

Procter

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 140.66 139.18
140.78
138.93
9.51M -1.18%
Oct 18 142.34 143.55
143.70
142.10
8.93M -1.44%
Oct 15 144.42 144.52
144.87
143.68
6.92M 0.26%
Oct 14 144.05 142.83
144.31
142.81
6.58M 1.13%
Oct 13 142.44 142.40
142.76
141.02
5.48M 0.23%
Oct 12 142.11 142.60
143.04
141.70
6.73M -0.15%
Oct 11 142.32 142.37
142.77
141.77
5.99M 0.42%
Oct 8 141.73 142.29
142.62
141.04
6.13M -0.41%
Oct 7 142.32 141.75
143.03
141.75
5.33M 0.80%
Oct 6 141.19 138.99
141.26
138.62
5.31M 1.33%
Oct 5 139.33 138.80
140.52
138.72
6.66M 0.39%
Oct 4 138.79 139.39
140.40
137.60
5.75M -0.57%
Oct 1 139.58 139.93
140.23
138.32
5.59M -0.16%
Sep 30 139.80 142.64
142.74
139.53
6.92M -1.56%
Sep 29 142.02 140.27
142.68
140.18
5.46M 1.02%
Sep 28 140.59 141.05
141.37
139.56
6.74M -0.76%
Sep 27 141.66 143.15
143.17
141.52
5.52M -1.32%
Sep 24 143.55 143.80
144.45
143.09
5.01M -0.44%
Sep 23 144.19 144.06
144.68
143.49
5.15M 0.41%
Sep 22 143.60 143.82
144.35
142.86
6.33M 0.34%
Sep 21 143.11 142.98
144.52
142.88
6.55M 0.15%
Sep 20 142.89 144.22
144.85
141.97
9.86M -1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  cl  el  kmb  clx 

Other stocks 

jnj  orcl  dltr  hrl  mrk  db  casy  df  arrs  info  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.