Dividends Calendar   Earnings Calendar
PG

PG  |  Procter

Procter

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 142.23 143.35
143.51
142.13
1.28M -0.14%
Aug 4 142.43 143.41
144.06
142.35
6.63M -1.06%
Aug 3 143.95 142.04
144.21
141.62
8.46M 1.46%
Aug 2 141.88 141.83
142.41
140.82
7.01M -0.25%
Jul 30 142.23 142.00
144.54
141.55
14.39M 1.97%
Jul 29 139.48 139.46
140.14
138.75
5.43M 0.52%
Jul 28 138.76 140.67
140.67
138.73
8.52M -1.48%
Jul 27 140.85 140.09
141.61
140.05
7.08M 0.41%
Jul 26 140.28 139.61
140.82
139.27
5.93M 0.35%
Jul 23 139.79 137.48
139.98
137.08
7.91M 1.44%
Jul 22 137.80 137.29
138.33
136.71
6.01M -1.01%
Jul 21 139.20 139.95
140.20
138.99
6.95M -0.35%
Jul 20 139.69 140.44
141.98
139.64
8.14M -0.53%
Jul 19 140.44 140.32
141.87
138.81
9.54M -0.05%
Jul 16 140.51 139.30
140.78
139.11
9.35M 0.97%
Jul 15 139.16 138.01
139.26
137.70
7.34M 0.86%
Jul 14 137.98 136.96
138.22
136.39
5.90M 0.74%
Jul 13 136.97 136.50
137.56
136.50
5.60M -0.12%
Jul 12 137.14 136.79
137.46
136.45
6.81M 0.08%
Jul 9 137.03 137.24
137.65
136.84
5.95M 0.04%
Jul 8 136.98 137.21
137.36
135.90
7.59M -0.01%
Jul 7 137.00 136.33
137.58
136.16
5.53M 0.75%
Jul 6 135.98 135.83
136.30
135.36
6.53M 0.06%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  cl  el  kmb  clx 

Other stocks 

jnj  orcl  hrl  dltr  mrk  db  casy  df  arrs  info  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis