Dividends Calendar   Earnings Calendar
PFSW

PFSW  |  PFSweb, Inc.

PFSweb, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 11.670 12.180
12.220
10.960
182.06K -4.5%
Jun 10, 2022 12.220 12.090
12.340
12.040
70.50K 0.16%
Jun 9, 2022 12.200 12.610
12.790
12.160
132.73K -4.09%
Jun 8, 2022 12.720 12.600
12.730
12.280
125.18K 2.75%
Jun 7, 2022 12.380 12.840
12.900
12.380
158.51K -4.33%
Jun 6, 2022 12.940 13.050
13.100
12.750
131.72K -0.08%
Jun 3, 2022 12.950 12.890
13.000
12.710
81.17K 0.54%
Jun 2, 2022 12.880 12.840
13.010
12.620
94.56K 0.08%
Jun 1, 2022 12.870 12.810
13.080
12.520
193.14K -0.46%
May 31, 2022 12.930 12.750
13.000
12.700
151.87K 2.05%
May 27, 2022 12.670 12.540
12.950
12.420
82.15K 0.96%
May 26, 2022 12.550 12.470
12.650
12.230
69.99K 0.97%
May 25, 2022 12.430 12.360
12.550
12.220
49.53K 1.47%
May 24, 2022 12.250 12.460
12.460
12.160
90.16K -1.84%
May 23, 2022 12.480 12.320
12.570
12.300
60.59K -0.16%
May 20, 2022 12.500 12.390
12.610
12.280
82.54K -0.08%
May 19, 2022 12.510 12.420
12.610
12.095
101.31K -0.71%
May 18, 2022 12.600 12.710
12.845
12.300
75.44K -1.18%
May 17, 2022 12.750 12.710
13.190
12.530
163.11K 1.19%
May 16, 2022 12.600 12.610
12.710
12.340
116.78K 0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  mmm  cmg  swn  ash  ntap  wmb  mtch  sgmo  amg  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology