Dividends Calendar   Earnings Calendar
PFSW

PFSW  |  PFSweb, Inc.

PFSweb, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 10.850 11.060
11.150
10.770
59.67K -1.45%
Aug 5, 2022 11.010 11.130
11.200
10.980
52.91K -2.48%
Aug 4, 2022 11.290 11.310
11.475
11.270
46.46K -0.44%
Aug 3, 2022 11.340 11.270
11.540
10.810
247.73K 1.25%
Aug 2, 2022 11.200 11.040
11.380
11.030
38.75K 1.54%
Aug 1, 2022 11.030 10.820
11.120
10.720
55.87K 1.10%
Jul 29, 2022 10.910 10.850
10.970
10.770
61.55K -0.09%
Jul 28, 2022 10.920 10.922
11.000
10.830
36.31K 0.09%
Jul 27, 2022 10.910 10.730
10.970
10.605
55.62K 1.30%
Jul 26, 2022 10.770 10.810
10.910
10.730
29.83K -1.01%
Jul 25, 2022 10.880 10.870
11.030
10.866
49.17K 0%
Jul 22, 2022 10.880 11.130
11.350
10.840
58.15K -1.72%
Jul 21, 2022 11.070 10.860
11.140
10.600
87.18K 1.10%
Jul 20, 2022 10.950 10.940
11.220
10.510
72.87K 0.55%
Jul 19, 2022 10.890 10.990
11.190
10.820
123.63K 1.30%
Jul 18, 2022 10.750 11.020
11.090
10.695
78.31K -2.36%
Jul 15, 2022 11.010 11.140
11.310
10.920
97.24K 0.18%
Jul 14, 2022 10.990 11.380
11.530
10.910
129.74K -4.52%
Jul 13, 2022 11.510 11.550
11.640
11.300
88.39K -0.52%
Jul 12, 2022 11.570 11.660
11.700
11.460
58.48K -0.86%
Jul 11, 2022 11.670 11.710
11.840
11.510
43.36K -0.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  mmm  cmg  swn  ash  ntap  wmb  mtch  sgmo  amg  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet