Dividends Calendar   Earnings Calendar

PFMT  |  Performant Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 14 2.390 2.450
2.560
2.310
1.77M 2.58%
Apr 13 2.330 2.100
2.330
2.050
1.83M 8.37%
Apr 12 2.150 2.270
2.340
2.130
846.27K -4.87%
Apr 9 2.260 2.210
2.280
2.150
773.19K 3.67%
Apr 8 2.180 2.250
2.250
2.110
725.68K -2.24%
Apr 7 2.230 2.410
2.470
2.220
1.29M -8.98%
Apr 6 2.450 2.630
2.670
2.270
3.44M -12.5%
Apr 5 2.800 2.260
3.190
2.260
17.61M 25%
Apr 1 2.240 2.130
2.280
1.980
2.93M 4.19%
Mar 31 2.150 1.760
2.150
1.755
8.99M 17.49%
Mar 30 1.830 1.830
2.400
1.810
134.35M 22.82%
Mar 29 1.490 1.470
1.490
1.450
2.91M -0.67%
Mar 26 1.500 1.530
1.530
1.450
161.10K 2.04%
Mar 25 1.470 1.400
1.480
1.400
202.27K 2.08%
Mar 24 1.440 1.450
1.460
1.370
430.30K -2.04%
Mar 23 1.470 1.520
1.520
1.440
350.84K -7.55%
Mar 22 1.590 1.605
1.670
1.540
443.91K -2.45%
Mar 19 1.630 1.600
1.650
1.520
397.86K -0.61%
Mar 18 1.640 1.570
1.740
1.560
569.17K 7.19%
Mar 17 1.530 1.620
1.750
1.480
1.76M -12.57%
Mar 16 1.750 1.780
1.820
1.660
689.47K -4.37%
Mar 15 1.830 2.080
2.090
1.750
1.43M -4.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

tjx  gs  fl  ttm  tvpt  nvr  qsr  amg  gsat  mrvl  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?