Dividends Calendar   Earnings Calendar

PFMT  |  Performant Financial Corporation

Industrials sector
Performant Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 2.240 2.340
2.350
2.210
290.36K -5.08%
Aug 15, 2022 2.360 2.420
2.610
2.290
362.10K -6.72%
Aug 12, 2022 2.530 2.540
2.640
2.530
75.76K -0.39%
Aug 11, 2022 2.540 2.640
2.690
2.510
40.73K -1.55%
Aug 10, 2022 2.580 2.620
2.650
2.560
53.90K -0.77%
Aug 9, 2022 2.600 2.840
2.890
2.590
153.14K -5.8%
Aug 8, 2022 2.760 2.800
2.894
2.700
198.63K -1.78%
Aug 5, 2022 2.810 2.810
2.920
2.790
43.83K -1.4%
Aug 4, 2022 2.850 2.770
2.910
2.770
32.31K 1.79%
Aug 3, 2022 2.800 2.620
2.905
2.620
221.80K 4.28%
Aug 2, 2022 2.685 2.740
2.791
2.670
72.87K 1.70%
Aug 1, 2022 2.640 2.550
2.755
2.550
59.58K 1.93%
Jul 29, 2022 2.590 2.640
2.681
2.590
49.55K -1.15%
Jul 28, 2022 2.620 2.610
2.720
2.610
109.76K 0.38%
Jul 27, 2022 2.610 2.540
2.705
2.540
92.79K 3.16%
Jul 26, 2022 2.530 2.490
2.600
2.490
18.96K 2.02%
Jul 25, 2022 2.480 2.500
2.530
2.448
41.48K -1.98%
Jul 22, 2022 2.530 2.620
2.620
2.510
89.39K -2.69%
Jul 21, 2022 2.600 2.580
2.630
2.560
112.26K 0.78%
Jul 20, 2022 2.580 2.620
2.690
2.570
98.38K -0.39%
Jul 19, 2022 2.590 2.510
2.670
2.510
123.21K 3.60%
Jul 18, 2022 2.500 2.590
2.660
2.500
32.82K -3.47%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.performantcorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

tjx  gs  fl  tvpt  ttm  nvr  qsr  amg  gsat  mrvl  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet