Dividends Calendar   Earnings Calendar
PFGC

PFGC  |  Performance Food Group Co.

Consumer Defensive sector
Performance Food Group Co.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 52.41 53.34
54.70
52.40
1.49M -1.69%
Aug 16, 2022 53.31 53.26
53.54
52.10
997.70K 0.53%
Aug 15, 2022 53.03 51.10
53.21
51.10
852.03K 2.69%
Aug 12, 2022 51.64 51.01
51.66
50.91
738.26K 1.63%
Aug 11, 2022 50.81 51.52
51.89
50.65
734.79K 0.26%
Aug 10, 2022 50.68 50.30
51.89
50.30
1.62M 3.11%
Aug 9, 2022 49.15 51.09
51.19
48.61
1.34M -4.28%
Aug 8, 2022 51.35 51.15
52.11
50.88
818.16K 0.86%
Aug 5, 2022 50.91 50.69
51.98
50.52
721.12K -0.91%
Aug 4, 2022 51.38 50.35
51.67
50.14
655.02K 1.36%
Aug 3, 2022 50.69 50.86
51.44
50.50
596.54K 0.32%
Aug 2, 2022 50.53 50.46
50.98
49.84
540.73K -0.45%
Aug 1, 2022 50.76 49.66
51.30
49.15
865.21K 2.11%
Jul 29, 2022 49.71 51.11
51.13
49.51
1.12M -3.14%
Jul 28, 2022 51.32 50.88
51.65
50.16
831.75K 0.86%
Jul 27, 2022 50.88 51.36
51.49
50.51
664.22K 0.51%
Jul 26, 2022 50.62 50.77
51.39
50.12
936.03K -1.19%
Jul 25, 2022 51.23 50.96
51.35
49.96
706.56K 0.79%
Jul 22, 2022 50.83 51.47
52.12
50.20
853.22K -0.68%
Jul 21, 2022 51.18 50.70
51.29
50.33
727.84K 0.37%
Jul 20, 2022 50.99 50.64
51.25
50.41
606.75K 1.09%
Jul 19, 2022 50.44 50.00
51.03
49.91
938.88K 2.46%
Jul 18, 2022 49.23 50.02
50.65
49.05
1.43M -0.95%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.pfgc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet