PFGC
|
Performance Food Group Co.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
52.41
53.34
54.70
52.40
1.49M
-1.69%
Aug 16, 2022
53.31
53.26
53.54
52.10
997.70K
0.53%
Aug 15, 2022
53.03
51.10
53.21
51.10
852.03K
2.69%
Aug 12, 2022
51.64
51.01
51.66
50.91
738.26K
1.63%
Aug 11, 2022
50.81
51.52
51.89
50.65
734.79K
0.26%
Aug 10, 2022
50.68
50.30
51.89
50.30
1.62M
3.11%
Aug 9, 2022
49.15
51.09
51.19
48.61
1.34M
-4.28%
Aug 8, 2022
51.35
51.15
52.11
50.88
818.16K
0.86%
Aug 5, 2022
50.91
50.69
51.98
50.52
721.12K
-0.91%
Aug 4, 2022
51.38
50.35
51.67
50.14
655.02K
1.36%
Aug 3, 2022
50.69
50.86
51.44
50.50
596.54K
0.32%
Aug 2, 2022
50.53
50.46
50.98
49.84
540.73K
-0.45%
Aug 1, 2022
50.76
49.66
51.30
49.15
865.21K
2.11%
Jul 29, 2022
49.71
51.11
51.13
49.51
1.12M
-3.14%
Jul 28, 2022
51.32
50.88
51.65
50.16
831.75K
0.86%
Jul 27, 2022
50.88
51.36
51.49
50.51
664.22K
0.51%
Jul 26, 2022
50.62
50.77
51.39
50.12
936.03K
-1.19%
Jul 25, 2022
51.23
50.96
51.35
49.96
706.56K
0.79%
Jul 22, 2022
50.83
51.47
52.12
50.20
853.22K
-0.68%
Jul 21, 2022
51.18
50.70
51.29
50.33
727.84K
0.37%
Jul 20, 2022
50.99
50.64
51.25
50.41
606.75K
1.09%
Jul 19, 2022
50.44
50.00
51.03
49.91
938.88K
2.46%
Jul 18, 2022
49.23
50.02
50.65
49.05
1.43M
-0.95%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
