Dividends Calendar   Earnings Calendar
PFG

PFG  |  Principal Financial Group Inc

Principal Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 69.59 69.14
69.67
68.67
679.20K 0.55%
Nov 11 69.21 68.59
69.47
68.38
473.64K 1.10%
Nov 10 68.46 68.29
69.02
67.90
695.93K 0.22%
Nov 9 68.31 68.23
68.69
67.77
706.29K -0.67%
Nov 8 68.77 69.14
69.83
68.60
613.46K -0.26%
Nov 5 68.95 69.00
69.95
68.64
774.63K 0.72%
Nov 4 68.46 69.19
69.19
67.37
1.27M -1.01%
Nov 3 69.16 67.97
70.34
67.88
1.27M 1.29%
Nov 2 68.28 67.90
68.49
67.57
1.09M 0.65%
Nov 1 67.84 67.54
68.06
67.39
1.29M 1.12%
Oct 29 67.09 67.07
67.44
66.55
1.38M 0.27%
Oct 28 66.91 66.58
66.93
65.92
996.88K 0.66%
Oct 27 66.47 69.50
69.51
66.29
2.32M -4.37%
Oct 26 69.51 70.00
70.13
69.39
1.00M -0.19%
Oct 25 69.64 69.56
70.07
69.26
828.09K 0.29%
Oct 22 69.44 69.36
69.90
68.91
1.04M 0.62%
Oct 21 69.01 69.43
69.85
68.66
1.08M -1.09%
Oct 20 69.77 68.91
69.96
68.61
947.86K 1.07%
Oct 19 69.03 69.28
69.50
68.72
875.55K 0.61%
Oct 18 68.61 68.27
69.14
68.07
892.44K -0.06%
Oct 15 68.65 69.34
69.55
68.29
1.09M 0.32%
Oct 14 68.43 67.73
68.55
67.35
838.92K 2.10%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

cno  afl  aiz 

Other stocks 

csco  adsk  bby  lb  azo  lrcx  chl  ttm  omc  nav  keys  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis