Dividends Calendar   Earnings Calendar
PFG

PFG  |  Principal Financial Group Inc

Principal Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 65.63 64.52
66.13
64.22
1.01M 1.91%
Sep 30 64.40 65.68
65.97
64.01
1.49M -1.45%
Sep 29 65.35 65.68
65.88
64.91
861.18K -0.41%
Sep 28 65.62 66.48
66.98
65.45
1.08M -1.37%
Sep 27 66.53 65.11
67.09
65.11
1.01M 3.23%
Sep 24 64.45 64.33
65.41
64.18
975.81K 0.36%
Sep 23 64.22 63.08
64.70
63.08
843.40K 2.64%
Sep 22 62.57 62.63
63.20
62.27
1.07M 1.39%
Sep 21 61.71 62.60
62.60
61.04
1.43M -0.44%
Sep 20 61.98 63.48
63.89
60.97
1.39M -4.88%
Sep 17 65.16 65.30
66.37
64.66
2.34M -0.88%
Sep 16 65.74 66.36
66.63
65.41
1.08M -0.51%
Sep 15 66.08 65.27
66.49
65.15
948.17K 1.44%
Sep 14 65.14 66.33
66.33
64.88
889.10K -1.21%
Sep 13 65.94 65.71
66.41
64.94
1.23M 1.65%
Sep 10 64.87 65.66
65.79
64.58
1.19M -0.6%
Sep 9 65.26 64.85
66.22
64.76
908.73K 0.48%
Sep 8 64.95 65.15
65.54
64.58
674.35K -0.55%
Sep 7 65.31 66.04
66.40
65.25
725.61K -1.05%
Sep 3 66.00 66.42
66.43
65.52
846.63K -0.57%
Sep 2 66.38 66.21
66.68
65.94
928.46K 0.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

cno  afl  aiz 

Other stocks 

csco  adsk  bby  lb  azo  lrcx  chl  ttm  omc  nav  keys  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!