Dividends Calendar   Earnings Calendar
PFE

PFE  |  Pfizer

Pfizer

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 50.72 50.81
52.33
49.12
38.83M -2.37%
Jul 27, 2022 51.95 51.90
52.24
51.19
19.02M -0.67%
Jul 26, 2022 52.30 51.84
52.83
51.72
16.35M 1.02%
Jul 25, 2022 51.77 51.25
51.87
51.25
12.96M 1.05%
Jul 22, 2022 51.23 51.28
51.52
50.96
10.84M 0.22%
Jul 21, 2022 51.12 50.60
51.13
50.19
15.09M 0.59%
Jul 20, 2022 50.82 51.39
51.46
50.51
12.59M -1.07%
Jul 19, 2022 51.37 51.12
51.50
50.62
13.35M 1.22%
Jul 18, 2022 50.75 51.94
51.97
50.52
15.16M -1.93%
Jul 15, 2022 51.75 51.15
51.91
50.46
19.21M 0.70%
Jul 14, 2022 51.39 50.69
51.59
50.65
13.88M -0.77%
Jul 13, 2022 51.79 51.87
52.30
51.52
12.77M -0.48%
Jul 12, 2022 52.04 52.56
52.78
51.71
14.56M -1.61%
Jul 11, 2022 52.89 53.02
53.73
52.76
12.75M -0.53%
Jul 8, 2022 53.17 53.05
53.92
52.76
11.24M -0.47%
Jul 7, 2022 53.42 52.95
53.54
52.79
17.77M 1.27%
Jul 6, 2022 52.75 51.64
52.96
51.58
21.25M 2.15%
Jul 5, 2022 51.64 51.75
51.89
50.40
18.30M -1.28%
Jul 1, 2022 52.31 52.04
52.37
51.25
16.14M -0.23%
Jun 30, 2022 52.43 51.69
52.88
51.08
33.33M 2.93%
Jun 29, 2022 50.94 50.73
51.44
50.66
13.72M 0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  amgn  lly  bmy 

Other stocks 

fb  pep  wfc  mik  dnow  cmc  dva  afsi  vips  cgc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet