Dividends Calendar   Earnings Calendar
PFE

PFE  |  Pfizer

Healthcare sector
Pfizer

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 49.86 49.38
50.18
49.36
12.86M 0.22%
Aug 15, 2022 49.75 49.97
50.06
49.38
15.80M -0.72%
Aug 12, 2022 50.11 48.55
50.39
48.55
25.84M 3.77%
Aug 11, 2022 48.29 48.22
49.13
47.81
43.83M -3.32%
Aug 10, 2022 49.95 49.92
50.04
49.38
17.34M 0.34%
Aug 9, 2022 49.78 49.75
50.11
49.52
12.10M 0.42%
Aug 8, 2022 49.57 49.39
49.81
48.94
14.99M 0.61%
Aug 5, 2022 49.27 49.64
49.97
49.06
16.38M -1.18%
Aug 4, 2022 49.86 49.90
50.04
49.21
16.60M 0%
Aug 3, 2022 49.86 49.79
50.07
49.34
16.48M 0.34%
Aug 2, 2022 49.69 50.90
51.47
49.63
17.80M -1.82%
Aug 1, 2022 50.61 50.32
51.30
50.15
19.71M 0.20%
Jul 29, 2022 50.51 50.56
50.71
49.28
25.04M -0.41%
Jul 28, 2022 50.72 50.85
52.33
49.10
38.98M -2.37%
Jul 27, 2022 51.95 51.94
52.25
51.19
19.20M -0.67%
Jul 26, 2022 52.30 51.84
52.85
51.71
16.63M 1.02%
Jul 25, 2022 51.77 51.34
51.88
51.34
13.00M 1.05%
Jul 22, 2022 51.23 51.26
51.53
50.95
10.93M 0.22%
Jul 21, 2022 51.12 50.57
51.14
50.18
15.10M 0.59%
Jul 20, 2022 50.82 51.39
51.46
50.51
12.77M -1.07%
Jul 19, 2022 51.37 51.04
51.51
50.60
13.40M 1.22%
Jul 18, 2022 50.75 51.96
51.97
50.52
15.74M -1.93%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  amgn  lly  bmy 

Other stocks 

fb  pep  wfc  mik  dnow  cmc  dva  afsi  vips  cgc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet