Dividends Calendar   Earnings Calendar
PFE

PFE  |  Pfizer

Pfizer

Historical Data

Date Price Open High Low Vol Change ER
Apr 23 38.66 38.63
38.83
38.43
24.39M 0.05%
Apr 22 38.64 39.42
39.43
38.52
33.37M -2.25%
Apr 21 39.53 39.16
39.67
39.15
29.36M 1.28%
Apr 20 39.03 38.80
39.24
38.76
26.46M 0.26%
Apr 19 38.93 38.67
38.96
38.34
30.91M 0.93%
Apr 16 38.57 37.87
38.70
37.81
52.83M 2.58%
Apr 15 37.60 37.32
37.74
37.28
24.95M 1.16%
Apr 14 37.17 37.14
37.38
36.96
23.84M 0.03%
Apr 13 37.16 37.33
37.64
36.89
33.97M 0.51%
Apr 12 36.97 36.50
37.03
36.34
29.94M 1.01%
Apr 9 36.60 35.90
36.81
35.90
31.69M 1.78%
Apr 8 35.96 35.96
36.15
35.87
18.13M 0.14%
Apr 7 35.91 36.00
36.24
35.76
21.93M -0.39%
Apr 6 36.05 36.21
36.39
36.00
20.72M -0.63%
Apr 5 36.28 36.49
36.56
36.10
22.10M -0.06%
Apr 1 36.30 36.30
36.45
36.02
21.32M 0.19%
Mar 31 36.23 36.12
36.42
36.05
26.58M 0.33%
Mar 30 36.11 36.56
36.62
36.03
26.30M -1.39%
Mar 29 36.62 36.01
36.74
35.93
27.00M 1.02%
Mar 26 36.25 35.68
36.29
35.64
27.94M 1.63%
Mar 25 35.67 35.65
35.79
35.26
24.88M 0.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  amgn  lly  bmy 

Other stocks 

fb  pep  wfc  mik  dnow  cmc  dva  afsi  vips  cgc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis