Dividends Calendar   Earnings Calendar
PFE

PFE  |  Pfizer

Pfizer

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 56.91 58.50
58.52
56.62
19.32M -3.62%
Dec 31 59.05 58.53
59.80
58.44
28.29M 1.11%
Dec 30 58.40 57.75
58.74
57.53
24.27M 1.42%
Dec 29 57.58 57.31
58.03
57.07
25.86M -0.74%
Dec 28 58.01 59.05
59.45
57.08
35.83M -2.01%
Dec 27 59.20 58.85
59.38
58.23
27.21M 0.83%
Dec 23 58.71 59.82
60.08
58.31
39.20M -1.41%
Dec 22 59.55 59.25
60.58
58.22
62.31M 1.02%
Dec 21 58.95 60.01
60.04
57.16
56.56M -3.39%
Dec 20 61.02 60.60
61.71
59.83
54.91M 2.59%
Dec 17 59.48 59.93
61.19
58.70
104.32M -2.89%
Dec 16 61.25 58.36
61.43
57.75
74.12M 4.17%
Dec 15 58.80 56.11
58.92
55.89
74.18M 5.87%
Dec 14 55.54 54.77
55.95
54.32
48.27M 0.62%
Dec 13 55.20 53.44
55.73
53.44
54.59M 4.59%
Dec 10 52.78 51.20
52.85
51.11
26.08M 1.34%
Dec 9 52.08 51.51
52.85
51.51
28.25M 1.32%
Dec 8 51.40 52.75
53.08
51.03
36.97M -0.62%
Dec 7 51.72 51.25
52.50
50.40
38.72M 0.47%
Dec 6 51.48 53.78
53.89
51.25
53.49M -5.14%
Dec 3 54.27 53.71
54.41
53.10
37.57M 2.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  amgn  lly  bmy 

Other stocks 

fb  pep  wfc  mik  dnow  cmc  dva  afsi  vips  cgc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet