Dividends Calendar   Earnings Calendar
PFE

PFE  |  Pfizer

Pfizer

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 54.00 54.03
54.94
53.25
66.55M 6.11%
Nov 24 50.89 51.18
51.33
50.71
18.56M -0.37%
Nov 23 51.08 50.58
51.45
50.30
24.48M -0.23%
Nov 22 51.20 50.95
51.47
50.38
26.03M 0.79%
Nov 19 50.80 51.96
52.83
50.68
47.97M -1.19%
Nov 18 51.41 51.10
51.71
50.61
32.87M 1.06%
Nov 17 50.87 49.94
51.09
49.69
35.67M 2.56%
Nov 16 49.60 49.47
50.16
48.89
30.07M -0.1%
Nov 15 49.65 49.73
50.10
49.37
27.76M -0.16%
Nov 12 49.73 50.42
50.49
49.57
27.78M -0.9%
Nov 11 50.18 49.23
50.50
48.73
41.81M 2.37%
Nov 10 49.02 47.40
49.21
47.40
42.40M 3.64%
Nov 9 47.30 48.33
48.38
47.15
29.71M -2.13%
Nov 8 48.33 48.61
48.78
47.60
57.16M -0.58%
Nov 5 48.61 48.09
48.81
46.55
173.96M 10.86%
Nov 4 43.85 44.29
44.47
43.31
37.75M -2.16%
Nov 3 44.82 45.52
45.99
44.48
43.38M -1.39%
Nov 2 45.45 45.08
46.04
43.05
66.88M 4.15%
Nov 1 43.64 44.14
44.29
43.44
32.44M -0.23%
Oct 29 43.74 43.09
43.83
42.85
30.31M 1.30%
Oct 28 43.18 42.95
43.67
42.94
17.99M 0.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  amgn  lly  bmy 

Other stocks 

fb  pep  wfc  mik  dnow  cmc  dva  afsi  vips  cgc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology