Dividends Calendar   Earnings Calendar
PETS.L

PETS.L  |  Pets at Home Group Plc

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 310.00 315.00
315.00
303.40
1.73M 0.91%
Jun 30, 2022 307.20 302.60
314.20
298.96
2.14M -2.97%
Jun 29, 2022 316.60 303.60
320.60
303.60
729.69K -0.63%
Jun 28, 2022 318.60 326.20
326.20
316.60
763.49K -0.38%
Jun 27, 2022 319.80 325.00
325.60
317.20
1.97M 0.13%
Jun 24, 2022 319.40 310.00
320.40
309.40
1.03M 2.97%
Jun 23, 2022 310.20 300.20
313.80
300.20
1.64M -1.59%
Jun 22, 2022 315.20 316.00
319.00
312.40
1.98M -1.19%
Jun 21, 2022 319.00 316.80
319.40
314.60
2.03M 0.63%
Jun 20, 2022 317.00 300.60
323.00
300.60
587.94K 0.32%
Jun 17, 2022 316.00 307.80
318.20
307.80
3.01M 1.80%
Jun 16, 2022 310.40 313.00
313.80
303.23
4.49M -3.42%
Jun 15, 2022 321.40 318.60
321.40
310.80
1.39M 3.95%
Jun 14, 2022 309.20 314.40
318.20
307.80
1.08M -1.9%
Jun 13, 2022 315.20 319.00
320.00
312.76
637.10K -1.56%
Jun 10, 2022 320.20 314.60
323.00
314.60
724.23K -1.05%
Jun 9, 2022 323.60 332.00
332.00
322.80
791.12K -2.41%
Jun 8, 2022 331.60 313.40
333.60
313.40
1.93M 0.91%
Jun 7, 2022 328.60 330.00
337.60
328.40
2.65M -3.07%
Jun 6, 2022 339.00 338.00
340.80
323.60
1.26M 0.06%


Jump to (Finance sites)

Google    
   

Other stocks 

baba  bby  pep  s  cmcsa  xom  aap  vale  hrl  tvpt  nvr  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?