PEP | Pepsi

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 14	188.21	187.86	188.63	187.09	4.0M	0.36%
Jul 13	187.53	185.8	188.06	183.26	8.1M	2.38%
Jul 12	183.17	183.98	184.61	182.98	6.0M	-0.44%
Jul 11	183.98	184.38	184.73	182.41	3.9M	-0.17%
Jul 10	184.3	184.07	185.91	183.77	5.4M	0.67%
Jul 7	183.08	185.82	185.88	183.03	6.3M	-1.89%
Jul 6	186.6	185.81	186.75	184.89	5.4M	0.01%
Jul 5	186.58	185	186.69	184.97	5.2M	0.53%
Jul 3	185.6	184.37	185.63	183.47	2.4M	0.21%
Jun 30	185.22	184.04	185.52	183.88	7.6M	0.73%
Jun 29	183.88	183.25	183.89	181.39	5.7M	0.10%
Jun 28	183.7	186.25	186.74	183.38	5.2M	-1.35%
Jun 27	186.22	184.67	186.61	183.96	5.8M	0.72%
Jun 26	184.89	186.16	186.43	184.12	3.7M	-0.63%
Jun 23	186.07	188	188	185.95	7.6M	-0.68%
Jun 22	187.35	186.73	187.58	185.87	3.1M	1.04%
Jun 21	185.43	185.72	186.88	184.19	3.8M	0.06%
Jun 20	185.31	186.54	187.87	185.24	4.0M	-0.39%
Jun 16	186.04	186.14	187.59	185.7	8.9M	0.18%
Jun 15	185.71	184.26	186.17	183.52	4.3M	1.39%
Jun 14	183.17	182	183.65	181.43	3.6M	0.90%
Jun 13	181.54	182.13	182.19	181.08	2.8M	-0.2%
Jun 12	181.9	182.49	182.73	180.69	4.2M	-0.25%
Jun 9	182.35	181.71	182.83	181	3.2M	0.14%
Jun 8	182.1	179.7	182.3	179.33	3.9M	1.10%
Jun 7	180.11	180.71	181.74	179.7	5.2M	-0.8%
Jun 6	181.56	184.98	185.12	180.43	4.0M	-1.43%
Jun 5	184.19	183.85	186.17	183.61	3.8M	0.07%
Jun 2	184.06	182.02	184.29	181.7	4.3M	1.03%
Jun 1	182.19	182.42	182.69	180.8	4.9M	-0.09%
May 31	182.35	182.86	184.62	181.46	19.9M	0.41%
May 30	181.61	182.05	183.09	180.7	4.3M	-1.07%
May 26	183.58	183.71	184.25	182.4	4.4M	-0.12%
May 25	183.8	182.7	184.22	181.95	4.2M	-0.59%
May 24	184.89	186.27	186.74	184.37	3.3M	-0.63%
May 23	186.07	186.49	186.63	184.59	6.0M	-0.31%
May 22	186.64	191.19	191.39	186.41	5.5M	-2.71%
May 19	191.84	192.46	192.86	191.1	3.9M	0.15%
May 18	191.56	191.32	191.71	190.41	3.7M	-0.26%
May 17	192.06	193.31	193.59	190.84	4.9M	-0.71%
May 16	193.43	194.48	194.48	192.54	5.8M	-0.43%
May 15	194.27	196.57	196.88	194	2.9M	-0.94%
May 12	196.12	195.34	196.22	194.95	2.7M	0.40%
May 11	195.34	194.28	195.52	193	3.7M	0.55%
May 10	194.27	194.11	195.58	192.67	4.4M	0.07%
May 9	194.14	193.86	194.67	192.71	3.1M	0.41%
May 8	193.35	193.4	194	192.65	2.2M	-0.47%
May 5	194.27	192.82	194.48	192.39	4.1M	0.46%
May 4	193.38	193.08	193.95	192.15	4.2M	0.62%
May 3	192.18	192.58	193.25	191.78	3.4M	-0.04%
May 2	192.25	191.36	192.5	189.75	3.7M	0.30%
May 1	191.68	190.45	192.32	190.28	3.1M	0.41%
Apr 28	190.89	189.9	191.62	189.64	4.6M	0.63%
Apr 27	189.69	188.18	189.95	187.51	4.5M	0.61%
Apr 26	188.54	188.48	189.42	187.87	4.4M	-0.62%
Apr 25	189.71	186.56	190.18	186.24	6.2M	2.27%
Apr 24	185.5	186.5	186.57	185.02	3.5M	0.05%
Apr 21	185.41	185.99	186.38	185.13	3.8M	0.04%
Apr 20	185.33	184.84	186.04	184.2	3.9M	0.33%
Apr 19	184.72	185.24	185.32	184.26	2.2M	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

www.pepsico.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pepsico.com

Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis

Calendar

July

10
11
12
13
14
1
15
16