Dividends Calendar Earnings Calendar
PEP

PEP  |  Pepsi

143.75   -0.15   (-0.1%)  
Pepsi

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 143.84 143.45
144.74
142.79
2.57M -0.04%
Nov 11, 2020 143.90 142.60
144.24
141.66
4.39M 1.54%
Nov 10, 2020 141.72 137.48
142.43
137.30
5.28M 2.36%
Nov 9, 2020 138.45 142.55
143.64
138.24
6.11M 0.05%
Nov 6, 2020 138.38 138.56
139.77
137.33
2.87M 0.24%
Nov 5, 2020 138.05 139.37
140.25
137.47
3.67M 0.14%
Nov 4, 2020 137.86 139.00
141.70
137.66
4.58M 0.60%
Nov 3, 2020 137.04 136.62
138.60
136.28
3.29M 1.40%
Nov 2, 2020 135.15 135.61
136.23
133.78
3.13M 1.40%
Oct 30, 2020 133.29 132.93
133.84
131.71
4.30M -0.52%
Oct 29, 2020 133.99 133.76
135.63
132.26
3.86M -0.13%
Oct 28, 2020 134.17 137.13
137.66
133.96
5.20M -3.56%
Oct 27, 2020 139.12 138.58
139.87
138.33
3.39M 0.77%
Oct 26, 2020 138.06 138.74
139.08
136.41
3.41M -1.07%
Oct 23, 2020 139.56 140.22
140.53
139.04
2.76M -0.04%
Oct 22, 2020 139.61 139.77
140.16
139.01
2.91M 0.01%
Oct 21, 2020 139.60 139.58
140.44
139.11
2.56M -0.08%
Oct 20, 2020 139.71 140.98
141.16
139.46
2.75M 0.02%
Oct 19, 2020 139.68 141.40
142.50
139.28
3.22M -1.45%
Oct 16, 2020 141.73 141.75
142.82
141.13
5.08M 0.21%
Oct 15, 2020 141.43 141.65
141.96
140.64
3.31M -0.76%
Oct 14, 2020 142.52 143.59
144.11
141.65
3.64M -0.71%
Oct 13, 2020 143.54 142.30
143.99
142.03
4.29M 0.99%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mdlz  ko  k  mnst  khc 

Other stocks 

baba  apc  crm  vale  azo  snx  db  hds  bmy  schw  snps  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?