Dividends Calendar   Earnings Calendar
PEP

PEP  |  Pepsi

Pepsi

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 180.32 179.78
180.70
178.64
3.40M 0.58%
Aug 15, 2022 179.28 177.77
179.36
176.80
3.04M 1.10%
Aug 12, 2022 177.33 175.93
177.38
175.38
3.76M 1.31%
Aug 11, 2022 175.04 176.36
177.12
174.67
2.74M -0.51%
Aug 10, 2022 175.94 175.81
176.43
174.72
4.02M 0.83%
Aug 9, 2022 174.50 174.79
175.23
173.96
3.23M 0.37%
Aug 8, 2022 173.85 175.79
175.97
173.32
2.85M -0.4%
Aug 5, 2022 174.55 174.39
174.70
172.40
3.30M -0.75%
Aug 4, 2022 175.87 176.42
176.74
174.57
3.80M -0.54%
Aug 3, 2022 176.83 175.08
177.06
174.24
4.40M 0.76%
Aug 2, 2022 175.49 176.94
177.15
175.22
3.78M -0.83%
Aug 1, 2022 176.95 174.55
177.69
174.55
4.03M 1.14%
Jul 29, 2022 174.96 173.66
175.48
173.39
4.22M 0.07%
Jul 28, 2022 174.84 171.87
175.12
171.19
3.13M 1.89%
Jul 27, 2022 171.59 170.49
171.95
169.06
4.48M -0.14%
Jul 26, 2022 171.83 170.57
171.99
169.24
3.73M 1.17%
Jul 25, 2022 169.85 170.31
170.86
169.04
3.36M 0.14%
Jul 22, 2022 169.61 169.14
170.57
168.49
3.76M 0.65%
Jul 21, 2022 168.51 167.99
169.41
167.56
3.09M 0.15%
Jul 20, 2022 168.26 170.05
170.57
167.46
3.46M -1.06%
Jul 19, 2022 170.06 170.25
170.75
168.63
4.20M 1.07%
Jul 18, 2022 168.26 171.15
171.24
167.85
3.48M -1.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mdlz  ko  k  mnst  khc 

Other stocks 

baba  apc  crm  vale  azo  snx  db  hds  bmy  schw  snps  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!