Dividends Calendar Earnings Calendar
PEP

PEP  |  Pepsi

Pepsi

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 133.87 135.00
135.55
133.45
5.66M -0.82%
Feb 11 134.97 137.71
137.71
134.34
7.53M -1.98%
Feb 10 137.70 139.85
140.50
136.77
6.97M -1.36%
Feb 9 139.60 141.15
141.15
139.50
3.18M -0.57%
Feb 8 140.40 141.29
141.77
139.52
4.11M -0.4%
Feb 5 140.96 140.49
142.12
139.73
4.44M 0.92%
Feb 4 139.68 138.00
139.72
137.87
3.86M 1.20%
Feb 3 138.02 137.72
138.95
137.07
3.61M -0.26%
Feb 2 138.38 137.36
139.51
136.60
3.58M 1.02%
Feb 1 136.98 136.88
137.93
135.99
4.19M 0.30%
Jan 29 136.57 138.11
138.46
136.01
6.78M -1.88%
Jan 28 139.19 138.75
140.79
137.85
5.51M 0.83%
Jan 27 138.04 140.35
142.28
137.56
6.66M -2.65%
Jan 26 141.80 140.96
142.08
139.75
4.24M 1.16%
Jan 25 140.18 138.06
140.33
137.58
3.78M 1.15%
Jan 22 138.59 139.50
139.54
138.23
4.01M -0.73%
Jan 21 139.61 140.29
140.79
138.74
5.68M -1.22%
Jan 20 141.33 141.04
141.78
139.92
5.02M -0.51%
Jan 19 142.06 142.33
142.57
141.47
5.16M 0.47%
Jan 15 141.39 141.45
142.60
140.53
4.31M -0.26%
Jan 14 141.76 141.48
142.44
141.07
4.71M -0.58%
Jan 13 142.59 141.19
143.23
141.19
4.36M 0.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mdlz  ko  k  mnst  khc 

Other stocks 

baba  apc  crm  vale  azo  snx  db  hds  bmy  schw  snps  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology