Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
143.14
146.35
146.85
142.60
461.99K
-2.42%
Aug 3, 2022
146.69
147.92
148.78
145.64
342.12K
0.16%
Aug 2, 2022
146.46
140.58
147.60
140.58
478.49K
3.81%
Aug 1, 2022
141.09
137.12
142.10
136.10
309.71K
1.23%
Jul 29, 2022
139.38
140.91
141.60
139.10
286.26K
-1.22%
Jul 28, 2022
141.10
138.02
141.65
134.63
250.46K
3.35%
Jul 27, 2022
136.52
133.26
136.71
131.36
284.57K
3.74%
Jul 26, 2022
131.60
129.29
132.04
127.80
328.74K
1.72%
Jul 25, 2022
129.38
132.57
132.57
128.62
373.05K
-1.49%
Jul 22, 2022
131.34
129.35
133.06
127.44
344.99K
1.42%
Jul 21, 2022
129.50
125.92
131.30
125.18
1.22M
3.62%
Jul 20, 2022
124.98
124.83
127.56
123.25
984.67K
0.22%
Jul 19, 2022
124.71
123.51
125.85
122.35
663.11K
3.02%
Jul 18, 2022
121.05
126.25
126.68
120.25
322.94K
-1.18%
Jul 15, 2022
122.50
124.16
124.16
120.10
710.22K
1.78%
Jul 14, 2022
120.36
120.29
121.10
118.65
358.73K
-1.85%
Jul 13, 2022
122.63
124.07
124.95
121.96
538.20K
-2.97%
Jul 12, 2022
126.38
130.71
131.83
125.09
242.16K
-3.12%
Jul 11, 2022
130.45
132.99
134.57
129.81
215.11K
-3.3%
Jul 8, 2022
134.90
132.69
138.09
130.80
191.99K
0.91%
Jul 7, 2022
133.68
124.53
133.78
124.22
303.10K
6.67%
Jul 6, 2022
125.32
126.63
127.74
124.63
189.22K
-0.94%
Jul 5, 2022
126.51
123.64
127.04
121.18
304.49K
0.64%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.penumbrainc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun