Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
143.14
146.35
146.85
142.60
461.99K
-2.42%
Aug 3, 2022
146.69
147.92
148.78
145.64
342.12K
0.16%
Aug 2, 2022
146.46
140.58
147.60
140.58
478.49K
3.81%
Aug 1, 2022
141.09
137.12
142.10
136.10
309.71K
1.23%
Jul 29, 2022
139.38
140.91
141.60
139.10
286.26K
-1.22%
Jul 28, 2022
141.10
138.02
141.65
134.63
250.46K
3.35%
Jul 27, 2022
136.52
133.26
136.71
131.36
284.57K
3.74%
Jul 26, 2022
131.60
129.29
132.04
127.80
328.74K
1.72%
Jul 25, 2022
129.38
132.57
132.57
128.62
373.05K
-1.49%
Jul 22, 2022
131.34
129.35
133.06
127.44
344.99K
1.42%
Jul 21, 2022
129.50
125.92
131.30
125.18
1.22M
3.62%
Jul 20, 2022
124.98
124.83
127.56
123.25
984.67K
0.22%
Jul 19, 2022
124.71
123.51
125.85
122.35
663.11K
3.02%
Jul 18, 2022
121.05
126.25
126.68
120.25
322.94K
-1.18%
Jul 15, 2022
122.50
124.16
124.16
120.10
710.22K
1.78%
Jul 14, 2022
120.36
120.29
121.10
118.65
358.73K
-1.85%
Jul 13, 2022
122.63
124.07
124.95
121.96
538.20K
-2.97%
Jul 12, 2022
126.38
130.71
131.83
125.09
242.16K
-3.12%
Jul 11, 2022
130.45
132.99
134.57
129.81
215.11K
-3.3%
Jul 8, 2022
134.90
132.69
138.09
130.80
191.99K
0.91%
Jul 7, 2022
133.68
124.53
133.78
124.22
303.10K
6.67%
Jul 6, 2022
125.32
126.63
127.74
124.63
189.22K
-0.94%
Jul 5, 2022
126.51
123.64
127.04
121.18
304.49K
0.64%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.penumbrainc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
