Dividends Calendar   Earnings Calendar
PEN

PEN  |  Penumbra Inc

Penumbra Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 143.14 146.35
146.85
142.60
461.99K -2.42%
Aug 3, 2022 146.69 147.92
148.78
145.64
342.12K 0.16%
Aug 2, 2022 146.46 140.58
147.60
140.58
478.49K 3.81%
Aug 1, 2022 141.09 137.12
142.10
136.10
309.71K 1.23%
Jul 29, 2022 139.38 140.91
141.60
139.10
286.26K -1.22%
Jul 28, 2022 141.10 138.02
141.65
134.63
250.46K 3.35%
Jul 27, 2022 136.52 133.26
136.71
131.36
284.57K 3.74%
Jul 26, 2022 131.60 129.29
132.04
127.80
328.74K 1.72%
Jul 25, 2022 129.38 132.57
132.57
128.62
373.05K -1.49%
Jul 22, 2022 131.34 129.35
133.06
127.44
344.99K 1.42%
Jul 21, 2022 129.50 125.92
131.30
125.18
1.22M 3.62%
Jul 20, 2022 124.98 124.83
127.56
123.25
984.67K 0.22%
Jul 19, 2022 124.71 123.51
125.85
122.35
663.11K 3.02%
Jul 18, 2022 121.05 126.25
126.68
120.25
322.94K -1.18%
Jul 15, 2022 122.50 124.16
124.16
120.10
710.22K 1.78%
Jul 14, 2022 120.36 120.29
121.10
118.65
358.73K -1.85%
Jul 13, 2022 122.63 124.07
124.95
121.96
538.20K -2.97%
Jul 12, 2022 126.38 130.71
131.83
125.09
242.16K -3.12%
Jul 11, 2022 130.45 132.99
134.57
129.81
215.11K -3.3%
Jul 8, 2022 134.90 132.69
138.09
130.80
191.99K 0.91%
Jul 7, 2022 133.68 124.53
133.78
124.22
303.10K 6.67%
Jul 6, 2022 125.32 126.63
127.74
124.63
189.22K -0.94%
Jul 5, 2022 126.51 123.64
127.04
121.18
304.49K 0.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis