Dividends Calendar   Earnings Calendar
PEI

PEI  |  Pennsylvania Real Estate Investment Trust

Pennsylvania Real Estate Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 2.090 2.170
2.175
2.070
382.92K -3.24%
Sep 2 2.160 2.100
2.180
2.070
819.93K 0.93%
Sep 1 2.140 1.940
2.230
1.925
2.72M 10.88%
Aug 31 1.930 1.950
1.960
1.920
298.97K 0%
Aug 30 1.930 1.960
1.970
1.920
492.67K -0.52%
Aug 27 1.940 1.950
2.030
1.940
817.25K -0.51%
Aug 26 1.950 1.980
2.020
1.910
575.63K -1.02%
Aug 25 1.970 2.020
2.020
1.963
295.67K -1.99%
Aug 24 2.010 1.980
2.035
1.930
426.39K 2.55%
Aug 23 1.960 1.930
1.970
1.915
364.16K 1.55%
Aug 20 1.930 1.950
1.975
1.900
339.07K -2.03%
Aug 19 1.970 1.970
2.000
1.930
472.82K -1.5%
Aug 18 2.000 2.000
2.090
1.963
562.47K 0.50%
Aug 17 1.990 1.970
2.027
1.930
237.28K -0.5%
Aug 16 2.000 2.010
2.050
1.980
394.86K -0.99%
Aug 13 2.020 1.980
2.090
1.950
917.50K 3.59%
Aug 12 1.950 2.000
2.005
1.930
413.26K -2.99%
Aug 11 2.010 2.000
2.010
1.930
456.47K 0%
Aug 10 2.010 2.090
2.090
2.000
535.12K -4.29%
Aug 9 2.100 2.120
2.150
2.050
453.11K -2.33%
Aug 6 2.150 2.130
2.200
2.110
687.08K -0.92%
Aug 5 2.170 2.150
2.180
2.110
815.08K 5.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet