Dividends Calendar   Earnings Calendar
PEI

PEI  |  Pennsylvania Real Estate Investment Trust

Pennsylvania Real Estate Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1.980 1.890
1.980
1.890
478.90K 4.76%
Sep 16 1.890 1.850
1.930
1.850
251.69K -1.05%
Sep 15 1.910 1.860
1.940
1.840
284.83K 3.24%
Sep 14 1.850 1.890
1.897
1.840
311.04K -1.07%
Sep 13 1.870 1.990
1.990
1.870
830.48K -4.1%
Sep 10 1.950 2.000
2.010
1.940
412.69K -2.01%
Sep 9 1.990 2.000
2.035
1.975
172.98K 0%
Sep 8 1.990 2.010
2.050
1.970
231.94K -2.45%
Sep 7 2.040 2.090
2.130
2.040
377.58K -2.39%
Sep 3 2.090 2.170
2.175
2.070
382.92K -3.24%
Sep 2 2.160 2.100
2.180
2.070
819.93K 0.93%
Sep 1 2.140 1.940
2.230
1.925
2.72M 10.88%
Aug 31 1.930 1.950
1.960
1.920
298.97K 0%
Aug 30 1.930 1.960
1.970
1.920
492.67K -0.52%
Aug 27 1.940 1.950
2.030
1.940
817.25K -0.51%
Aug 26 1.950 1.980
2.020
1.910
575.63K -1.02%
Aug 25 1.970 2.020
2.020
1.963
295.67K -1.99%
Aug 24 2.010 1.980
2.035
1.930
426.39K 2.55%
Aug 23 1.960 1.930
1.970
1.915
364.16K 1.55%
Aug 20 1.930 1.950
1.975
1.900
339.07K -2.03%
Aug 19 1.970 1.970
2.000
1.930
472.82K -1.5%
Aug 18 2.000 2.000
2.090
1.963
562.47K 0.50%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?