Dividends Calendar   Earnings Calendar
PEI

PEI  |  Pennsylvania Real Estate Investment Trust

Real Estate sector
Pennsylvania Real Estate Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 7.150 6.650
7.480
6.480
159.48K 15.51%
Aug 8, 2022 6.190 5.780
6.220
5.780
56.01K 8.03%
Aug 5, 2022 5.730 5.920
6.180
5.620
66.54K -2.72%
Aug 4, 2022 5.890 5.750
5.938
5.750
23.08K 3.15%
Aug 3, 2022 5.710 5.610
5.790
5.600
26.58K 2.51%
Aug 2, 2022 5.570 5.320
5.780
5.320
55.14K 1.83%
Aug 1, 2022 5.470 5.570
5.570
5.215
57.99K 0.37%
Jul 29, 2022 5.450 5.030
5.580
5.030
65.91K 11%
Jul 28, 2022 4.910 4.620
4.986
4.460
51.47K 4.25%
Jul 27, 2022 4.710 4.910
5.000
4.600
59.25K -4.27%
Jul 26, 2022 4.920 5.220
5.360
4.920
57.30K -5.75%
Jul 25, 2022 5.220 4.880
5.562
4.810
114.91K 8.75%
Jul 22, 2022 4.800 4.605
4.800
4.592
37.60K 4.12%
Jul 21, 2022 4.610 4.690
4.770
4.474
38.98K -0.43%
Jul 20, 2022 4.630 4.610
4.780
4.500
164.97K 4.51%
Jul 19, 2022 4.430 4.180
4.440
4.130
55.34K 8.05%
Jul 18, 2022 4.100 4.190
4.290
4.021
95.69K 1.23%
Jul 15, 2022 4.050 3.970
4.050
3.770
92.26K 4.11%
Jul 14, 2022 3.890 4.010
4.010
3.799
57.15K -4.19%
Jul 13, 2022 4.060 4.100
4.270
4.030
94.01K -3.56%
Jul 12, 2022 4.210 4.200
4.320
4.030
95.74K 0.48%
Jul 11, 2022 4.190 4.040
4.350
4.040
101.40K 2.20%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!