Dividends Calendar   Earnings Calendar
PEG

PEG  |  Public Service Enterprise Group Inc

Public Service Enterprise Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 64.36 63.66
64.51
63.45
1.58M 0.88%
Oct 29 63.80 64.10
64.57
63.52
1.76M -0.82%
Oct 28 64.33 64.01
64.38
63.84
1.11M 0.55%
Oct 27 63.98 64.76
64.76
63.96
1.52M -0.98%
Oct 26 64.61 64.03
64.99
63.88
1.46M 1.06%
Oct 25 63.93 63.84
64.35
63.44
1.27M 0.14%
Oct 22 63.84 63.19
63.95
63.00
895.28K 1.19%
Oct 21 63.09 63.38
63.52
62.97
1.23M -0.49%
Oct 20 63.40 62.66
63.72
62.55
2.02M 1.52%
Oct 19 62.45 62.26
62.56
62.01
2.06M 1.17%
Oct 18 61.73 61.56
62.19
61.34
2.79M -0.61%
Oct 15 62.11 61.62
62.24
61.36
2.96M 1.14%
Oct 14 61.41 60.41
61.49
60.11
1.50M 2.06%
Oct 13 60.17 59.47
60.29
59.22
1.74M 1.26%
Oct 12 59.42 59.20
59.64
59.01
1.44M 0.24%
Oct 11 59.28 59.88
59.92
58.97
1.38M -1.02%
Oct 8 59.89 60.23
60.52
59.81
1.26M -0.94%
Oct 7 60.46 60.99
61.42
60.30
1.53M -0.8%
Oct 6 60.95 60.25
60.99
59.63
1.86M 0.16%
Oct 5 60.85 61.10
61.36
60.69
1.85M -0.49%
Oct 4 61.15 60.35
61.31
60.35
2.17M 1.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pseg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu 

Other stocks 

c  mdlz  gs  hrl  dri  ash  schw  afsi  bkng  spot  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet