Dividends Calendar Earnings Calendar
PEG

PEG  |  Public Service Enterprise Group Inc

55.86   -0.19   (-0.34%)  
Public Service Enterprise Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 25 55.90 55.96
56.45
55.66
3.16M -0.27%
Feb 24 56.05 57.47
57.65
55.98
2.95M -2.98%
Feb 23 57.77 57.70
58.29
57.54
1.49M 1.19%
Feb 22 57.09 57.61
57.73
56.18
2.01M -1.14%
Feb 19 57.75 58.55
58.56
57.47
3.82M -1.28%
Feb 18 58.50 58.08
58.79
57.94
1.11M 0.84%
Feb 17 58.01 58.03
58.24
57.40
1.33M 0.10%
Feb 16 57.95 58.25
58.44
57.33
2.29M -0.55%
Feb 12 58.27 58.21
58.75
58.01
1.25M -0.51%
Feb 11 58.57 58.77
58.96
58.26
1.30M -0.48%
Feb 10 58.85 59.09
59.15
58.55
1.61M 0.20%
Feb 9 58.73 58.98
59.15
58.21
1.51M -0.14%
Feb 8 58.81 59.35
59.99
58.39
1.64M -0.86%
Feb 5 59.32 58.99
59.49
58.48
1.95M 1.30%
Feb 4 58.56 58.04
58.90
57.93
1.42M 0.79%
Feb 3 58.10 57.97
58.65
57.87
1.71M -0.43%
Feb 2 58.35 57.31
58.98
57.31
2.61M 2.10%
Feb 1 57.15 56.45
57.48
55.87
1.28M 1.28%
Jan 29 56.43 56.55
57.10
55.57
2.10M -1.09%
Jan 28 57.05 56.36
58.06
56.36
1.71M 1.22%
Jan 27 56.36 57.51
58.21
55.97
2.23M -3.38%
Jan 26 58.33 58.69
58.77
57.78
1.43M -0.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pseg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu 

Other stocks 

c  mdlz  gs  hrl  dri  ash  schw  afsi  bkng  spot  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.