Dividends Calendar   Earnings Calendar
PEG

PEG  |  Public Service Enterprise Group Inc

Public Service Enterprise Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 59.89 60.23
60.52
59.81
1.26M -0.94%
Oct 7 60.46 60.99
61.42
60.30
1.53M -0.8%
Oct 6 60.95 60.25
60.99
59.63
1.86M 0.16%
Oct 5 60.85 61.10
61.36
60.69
1.85M -0.49%
Oct 4 61.15 60.35
61.31
60.35
2.17M 1.14%
Oct 1 60.46 61.29
61.32
60.37
1.66M -0.72%
Sep 30 60.90 62.30
62.30
60.87
2.60M -0.59%
Sep 29 61.26 60.32
61.56
60.31
1.41M 1.49%
Sep 28 60.36 61.43
61.64
60.20
2.16M -1.39%
Sep 27 61.21 60.86
62.26
60.79
2.60M 0.84%
Sep 24 60.70 60.74
60.99
60.26
1.81M 0.02%
Sep 23 60.69 61.07
61.64
60.60
1.54M -0.54%
Sep 22 61.02 61.84
61.92
60.92
1.89M -1.1%
Sep 21 61.70 62.22
62.48
61.43
3.61M -0.6%
Sep 20 62.07 61.61
62.25
61.46
2.37M 0.26%
Sep 17 61.91 62.95
63.47
61.88
4.90M -1.12%
Sep 16 62.61 62.80
63.12
62.46
1.93M -0.3%
Sep 15 62.80 62.60
63.45
62.35
3.25M 0.37%
Sep 14 62.57 62.75
62.90
62.08
2.65M 0.40%
Sep 13 62.32 62.80
63.15
61.99
2.72M 0.29%
Sep 10 62.14 63.31
63.33
62.10
2.08M -1.86%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pseg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu 

Other stocks 

c  mdlz  gs  hrl  dri  ash  schw  afsi  bkng  spot  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?