Dividends Calendar   Earnings Calendar

PECO  |  Phillips Edison & Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 32.24 32.25
32.76
31.83
126.66K 0.09%
Nov 3 32.21 30.41
32.46
30.41
186.20K 5.61%
Nov 2 30.50 30.44
30.96
30.37
98.87K -0.68%
Nov 1 30.71 30.08
30.85
29.70
140.50K 1.89%
Oct 29 30.14 30.95
30.95
29.90
142.33K -2.43%
Oct 28 30.89 30.83
31.21
30.59
101.32K 0.39%
Oct 27 30.77 31.25
31.25
30.39
140.50K -1.54%
Oct 26 31.25 30.97
31.55
30.79
182.20K 1.07%
Oct 25 30.92 30.48
31.11
30.26
100.73K 0.78%
Oct 22 30.68 31.08
31.63
30.37
132.93K -1.41%
Oct 21 31.12 31.47
31.82
30.90
114.03K -1.61%
Oct 20 31.63 31.21
31.68
30.99
209.39K 1.38%
Oct 19 31.20 31.72
31.72
30.81
211.30K -1.11%
Oct 18 31.55 31.38
31.83
31.12
157.94K 0.38%
Oct 15 31.43 32.13
32.20
31.28
135.20K -1.07%
Oct 14 31.77 31.99
32.28
31.63
162.04K -0.94%
Oct 13 32.07 32.03
32.54
31.03
155.77K -0.06%
Oct 12 32.09 31.65
32.23
31.42
239.79K 1.52%
Oct 11 31.61 31.31
31.78
31.13
320.95K 1.38%
Oct 8 31.18 31.45
31.69
31.11
122.98K -0.95%
Oct 7 31.48 31.19
31.84
30.78
171.65K 1.12%
Oct 6 31.13 30.86
31.13
29.87
318.07K -0.1%
Oct 5 31.16 31.36
31.47
31.07
319.20K -0.22%

Phillips Edison & Company was founded in 1991 (30 years in total.)
And they have a total of 300 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?