PECO
|
Phillips Edison & Company
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
32.84
32.83
33.18
32.66
721.42K
-0.42%
Aug 3, 2022
32.98
33.27
33.71
32.96
563.80K
-0.39%
Aug 2, 2022
33.11
33.81
33.83
33.10
564.98K
-2.04%
Aug 1, 2022
33.80
34.04
34.18
33.68
599.59K
-0.71%
Jul 29, 2022
34.04
33.61
34.34
33.35
811.32K
1.13%
Jul 28, 2022
33.66
32.97
33.82
32.89
622.92K
2.50%
Jul 27, 2022
32.84
32.75
32.97
32.31
810.30K
0.37%
Jul 26, 2022
32.72
32.66
33.05
32.65
737.14K
-0.34%
Jul 25, 2022
32.83
33.75
33.75
32.74
996.58K
-2.23%
Jul 22, 2022
33.58
33.88
34.09
33.45
604.04K
-0.15%
Jul 21, 2022
33.63
33.26
33.63
32.24
1.02M
-0.91%
Jul 20, 2022
33.94
34.47
34.64
33.73
928.75K
-1.31%
Jul 19, 2022
34.39
33.92
34.44
33.60
803.19K
2.11%
Jul 18, 2022
33.68
34.48
34.61
33.60
927.59K
-1.55%
Jul 15, 2022
34.21
34.65
34.70
33.78
886.84K
0.35%
Jul 14, 2022
34.09
32.84
34.64
32.83
738.04K
-0.93%
Jul 13, 2022
34.41
34.78
34.99
34.40
506.18K
-2.05%
Jul 12, 2022
35.13
34.40
35.41
34.31
1.02M
2.24%
Jul 11, 2022
34.36
34.05
34.50
33.47
571.43K
0.94%
Jul 8, 2022
34.04
34.01
34.52
33.89
693.69K
-0.29%
Jul 7, 2022
34.14
34.00
34.57
33.62
732.18K
0.41%
Jul 6, 2022
34.00
34.15
34.47
33.92
764.49K
-0.56%
Jul 5, 2022
34.19
33.59
34.19
33.16
616.15K
0.59%
Phillips Edison & Company was founded in 1991 (32 years in total.)
And they have a total of 300 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.phillipsedison.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun