Dividends Calendar   Earnings Calendar
PEB

PEB  |  Pebblebrook Hotel Trust

Pebblebrook Hotel Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 22.58 22.50
22.90
22.30
3.18M 0.85%
Sep 16 22.39 22.17
22.61
21.94
1.13M 1.36%
Sep 15 22.09 21.87
22.13
21.58
1.03M 0.78%
Sep 14 21.92 22.44
22.44
21.79
634.43K -0.99%
Sep 13 22.14 21.38
22.27
21.17
1.20M 5.08%
Sep 10 21.07 21.58
21.63
21.07
935.91K -1.5%
Sep 9 21.39 21.23
21.67
21.02
733.87K 0.05%
Sep 8 21.38 21.65
21.85
21.21
570.97K -1.61%
Sep 7 21.73 21.63
21.87
21.39
494.54K -0.09%
Sep 3 21.75 22.01
22.22
21.47
792.74K -1.72%
Sep 2 22.13 22.32
22.48
21.98
612.54K -0.41%
Sep 1 22.22 22.23
22.36
21.86
654.09K 0.86%
Aug 31 22.03 21.46
22.06
21.39
1.16M 1.99%
Aug 30 21.60 22.05
22.05
21.40
704.10K -1.37%
Aug 27 21.90 20.98
22.11
20.96
903.26K 4.24%
Aug 26 21.01 21.22
21.56
20.87
945.29K -1.22%
Aug 25 21.27 21.14
21.65
20.86
943.65K 0.61%
Aug 24 21.14 20.83
21.27
20.71
969.12K 2.52%
Aug 23 20.62 20.61
20.96
20.53
657.22K 1.08%
Aug 20 20.40 20.07
20.48
19.91
1.52M 1.14%
Aug 19 20.17 20.29
20.47
19.91
946.40K -2.13%
Aug 18 20.61 20.72
20.95
20.31
637.90K -0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology