Dividends Calendar   Earnings Calendar

PDSB  |  PDS Biotechnology

PDS Biotechnology

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 10.31 9.65
10.49
9.36
398.47K 6.84%
Nov 24 9.65 9.34
10.00
9.20
245.64K 2.01%
Nov 23 9.46 9.40
9.78
9.18
491.92K 1.28%
Nov 22 9.34 10.18
10.18
9.14
609.11K -6.97%
Nov 19 10.04 10.13
10.24
9.87
160.14K -0.79%
Nov 18 10.12 10.46
10.62
9.87
303.45K -2.79%
Nov 17 10.41 10.50
10.68
10.18
395.79K -2.89%
Nov 16 10.72 10.80
10.82
10.52
266.15K -1.74%
Nov 15 10.91 11.53
11.57
10.84
335.16K -4.8%
Nov 12 11.46 10.83
11.78
10.50
561.18K 9.14%
Nov 11 10.50 10.40
10.79
10.38
380.89K 2.94%
Nov 10 10.20 10.51
10.74
9.88
783.10K -4.4%
Nov 9 10.67 11.50
11.50
10.63
489.85K -6.73%
Nov 8 11.44 11.50
11.86
11.29
286.48K -0.44%
Nov 5 11.49 11.91
11.95
11.19
442.03K -3.85%
Nov 4 11.95 12.34
12.34
11.72
313.60K -2.85%
Nov 3 12.30 12.43
12.59
11.91
302.13K -1.84%
Nov 2 12.53 12.55
12.84
12.02
372.92K 0%
Nov 1 12.53 12.05
12.79
11.83
437.87K 4.07%
Oct 29 12.04 12.11
12.15
11.54
356.28K -0.33%
Oct 28 12.08 11.66
12.17
11.62
358.33K 3.60%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

adsk  c  ma  urbn  dltr  snx  pfe  casy  intu  mmyt  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.