Dividends Calendar   Earnings Calendar

PDSB  |  PDS Biotechnology

PDS Biotechnology

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 13.57 13.90
13.90
13.31
371.78K -2.16%
Oct 7 13.87 13.89
14.26
13.54
350.53K 0.87%
Oct 6 13.75 13.98
14.33
13.61
472.29K -4.18%
Oct 5 14.35 14.22
14.75
13.95
359.65K 1.56%
Oct 4 14.13 14.13
14.47
13.08
658.40K -0.98%
Oct 1 14.27 14.80
14.82
14.12
542.38K -4.23%
Sep 30 14.90 15.25
15.65
14.81
1.09M 0.34%
Sep 29 14.85 15.61
15.82
14.69
695.06K -5.23%
Sep 28 15.67 16.28
16.37
15.58
499.95K -4.33%
Sep 27 16.38 16.45
17.11
16.19
286.69K -1.09%
Sep 24 16.56 16.72
17.85
16.37
611.53K -3.04%
Sep 23 17.08 16.30
17.50
16.08
486.38K 6.82%
Sep 22 15.99 15.35
16.67
15.27
827.10K 6.89%
Sep 21 14.96 14.76
15.14
14.68
236.00K 1.36%
Sep 20 14.76 14.45
15.32
14.30
394.12K -1.14%
Sep 17 14.93 15.31
15.31
14.80
500.59K -1.39%
Sep 16 15.14 15.22
15.33
14.51
319.40K -1.05%
Sep 15 15.30 14.50
15.36
14.32
258.14K 5.37%
Sep 14 14.52 14.99
15.30
14.01
395.90K -3.14%
Sep 13 14.99 15.43
15.43
14.81
353.71K -2.03%
Sep 10 15.30 15.66
15.96
15.30
278.23K -2.3%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

adsk  c  ma  urbn  dltr  snx  pfe  casy  intu  mmyt  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology