Dividends Calendar   Earnings Calendar
PDM

PDM  |  Piedmont Office Realty Trust Inc

Piedmont Office Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 17.31 17.27
17.34
17.15
1.90M 0.12%
Sep 16 17.29 17.22
17.49
17.10
1.25M 0.46%
Sep 15 17.21 16.97
17.31
16.92
1.13M 1.24%
Sep 14 17.00 17.31
17.33
16.88
423.35K -1.33%
Sep 13 17.23 16.90
17.37
16.87
771.36K 2.62%
Sep 10 16.79 17.52
17.61
16.79
474.82K -3.89%
Sep 9 17.47 17.67
17.79
17.47
678.84K -1.41%
Sep 8 17.72 17.60
17.89
17.56
508.87K 0.23%
Sep 7 17.68 17.83
17.95
17.63
483.13K -1.01%
Sep 3 17.86 18.09
18.09
17.57
587.12K -1.71%
Sep 2 18.17 18.13
18.17
17.89
522.83K 0.33%
Sep 1 18.11 17.90
18.17
17.84
490.63K 1.63%
Aug 31 17.82 17.82
17.97
17.69
677.54K 0%
Aug 30 17.82 18.07
18.15
17.64
465.72K -1%
Aug 27 18.00 17.67
18.10
17.67
515.85K 1.81%
Aug 26 17.68 17.84
17.86
17.58
520.71K -1.83%
Aug 25 18.01 17.98
18.26
17.80
526.10K -0.06%
Aug 24 18.02 18.36
18.37
17.90
1.39M -1.8%
Aug 23 18.35 18.20
18.37
18.13
725.49K 1.49%
Aug 20 18.08 18.09
18.22
17.77
613.51K -0.66%
Aug 19 18.20 18.10
18.29
18.01
672.53K -0.27%
Aug 18 18.25 18.17
18.38
18.07
605.83K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?