Dividends Calendar   Earnings Calendar
PDCO

PDCO  |  Patterson

Patterson

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 33.19 33.68
33.92
33.12
361.18K -1.86%
Nov 18 33.82 33.70
33.82
33.25
672.67K 0.36%
Nov 17 33.70 33.76
33.96
33.24
306.90K -0.85%
Nov 16 33.99 33.67
34.09
33.41
429.54K 0.95%
Nov 15 33.67 33.73
34.33
33.57
448.76K -0.97%
Nov 12 34.00 33.73
34.12
33.57
349.82K 1.13%
Nov 11 33.62 33.41
33.67
33.12
434.50K 0.66%
Nov 10 33.40 33.45
33.80
33.26
509.29K 0.03%
Nov 9 33.39 33.25
33.44
32.81
386.57K 0.33%
Nov 8 33.28 33.83
34.02
33.22
379.83K -1.39%
Nov 5 33.75 33.38
34.14
33.24
528.22K 1.81%
Nov 4 33.15 33.47
33.77
32.94
387.69K -0.96%
Nov 3 33.47 32.72
33.62
32.72
473.53K 0.87%
Nov 2 33.18 32.93
33.40
32.54
1.18M 1.65%
Nov 1 32.64 31.27
32.66
31.27
730.89K 4.41%
Oct 29 31.26 30.97
31.41
30.71
562.44K 0.94%
Oct 28 30.97 30.46
31.23
30.29
346.83K 1.81%
Oct 27 30.42 31.00
31.00
30.21
501.62K -1.97%
Oct 26 31.03 31.45
31.45
30.84
474.59K -1.08%
Oct 25 31.37 31.93
31.93
31.20
496.87K -1.57%
Oct 22 31.87 31.95
32.10
31.72
549.40K -0.38%
Oct 21 31.99 31.96
32.17
31.49
316.26K -0.81%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  c  ma  jpm  gnc  jwn  chl  ttm  qsr  usg  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology