Dividends Calendar   Earnings Calendar
PDCO

PDCO  |  Patterson

Services sector
Patterson

Historical Data

Date Price Open High Low Vol Change
Jun 20 28.26 28.41
29.13
28.1
839K -0.84%
Jun 16 28.5 27.81
28.59
27.79
1.4M 2.08%
Jun 15 27.92 27.25
27.92
27.24
429K 2.87%
Jun 14 27.14 27.72
27.93
27.04
435K -1.92%
Jun 13 27.67 27.68
28
27.64
692K 0.11%
Jun 12 27.64 27.55
27.95
27.33
545K 0.33%
Jun 9 27.55 27.56
27.71
27.38
483K -0.29%
Jun 8 27.63 27.32
27.64
26.96
564K 0.29%
Jun 7 27.55 27.28
27.59
27.19
622K 1.40%
Jun 6 27.17 26.88
27.21
26.88
497K 1.15%
Jun 5 26.86 26.85
27.02
26.72
408K -0.63%
Jun 2 27.03 26.56
27.05
26.55
527K 2.89%
Jun 1 26.27 26.28
26.49
26
389K 0.31%
May 31 26.19 25.99
26.32
25.6
536K 0.42%
May 30 26.08 26.49
26.49
26.03
404K -1.58%
May 26 26.5 26.16
26.61
26.05
503K 1.15%
May 25 26.2 26.42
26.53
26.09
512K -1.39%
May 24 26.57 26.71
26.81
26.49
601K -1.23%
May 23 26.9 27.04
27.42
26.88
594K -0.85%
May 22 27.13 27.04
27.34
26.65
495K 0.52%
May 19 26.99 27.51
27.58
26.84
1.1M -1.06%
May 18 27.28 27.07
27.3
26.87
525K 0.96%
May 17 27.02 26.85
27.19
26.66
572K 1.01%
May 16 26.75 26.88
27.13
26.66
947K -1.11%
May 15 27.05 26.65
27.13
26.62
679K 1.77%
May 12 26.58 26.57
26.63
26.31
582K 0.45%
May 11 26.46 26.18
26.5
26.1
459K 0.61%
May 10 26.3 26.38
26.44
25.99
565K 0.96%
May 9 26.05 26.16
26.22
25.81
805K -0.72%
May 8 26.24 26.58
26.6
26
1.0M -1.35%
May 5 26.6 26.39
26.78
26.17
834K 2.23%
May 4 26.02 26.53
26.67
26
801K -2.69%
May 3 26.74 26.78
27.05
26.69
744K 0.64%
May 2 26.57 27.24
27.24
26.33
671K -2.67%
May 1 27.3 27.16
27.56
27.03
397K 0.70%
Apr 28 27.11 27.13
27.41
27.02
909K 0%
Apr 27 27.11 26.34
27.11
26.34
748K 2.81%
Apr 26 26.37 26.5
26.66
26.29
978K -0.9%
Apr 25 26.61 27.13
27.38
26.6
529K -2.49%
Apr 24 27.29 27.47
27.58
27.2
538K -0.47%
Apr 21 27.42 27.21
27.6
27.09
580K 1.29%
Apr 20 27.07 26.33
27.17
26.33
959K 1.39%
Apr 19 26.7 26.53
26.8
26.44
879K 0.41%
Apr 18 26.59 26.93
27.13
26.58
969K -1.04%
Apr 17 26.87 26.54
26.94
26.46
728K 1.17%
Apr 14 26.56 26.87
26.94
26.52
815K -0.78%
Apr 13 26.77 26.82
26.94
26.61
709K 0.34%
Apr 12 26.68 27.15
27.39
26.65
856K -1.84%
Apr 11 27.18 26.59
27.3
26.59
913K 2.80%
Apr 10 26.44 26.37
26.63
26.34
635K -0.23%
Apr 6 26.5 26.9
26.97
26.43
484K -0.86%
Apr 5 26.73 26.3
26.82
26.26
888K 1.48%
Apr 4 26.34 26.8
26.8
26.29
1.0M -1.39%
Apr 3 26.71 26.83
27.27
26.64
1.3M -0.22%
Mar 31 26.77 26.52
26.82
26.38
1.3M 1.67%
Mar 30 26.33 26.59
26.73
26.27
493K 0.08%
Mar 29 26.31 26.79
26.9
26.17
694K -1.2%
Mar 28 26.63 26.54
26.9
26.47
312K -0.19%
Mar 27 26.68 26.81
26.92
26.53
437K 0.45%
Mar 24 26.56 26.33
26.61
26.14
504K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  c  ma  jpm  gnc  jwn  chl  ttm  qsr  usg  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?