Dividends Calendar Earnings Calendar
PDCO

PDCO  |  Patterson

Patterson

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 27.78 27.33
27.90
27.33
551.88K 0.76%
Nov 19, 2020 27.57 27.00
27.63
26.52
666.42K 1.64%
Nov 18, 2020 27.13 27.88
28.28
27.01
622.99K -2.01%
Nov 17, 2020 27.68 27.53
27.81
26.60
533.49K -1.21%
Nov 16, 2020 28.02 28.62
28.98
27.65
709.64K -1.23%
Nov 13, 2020 28.37 27.65
28.70
27.61
576.06K 3.52%
Nov 12, 2020 27.41 27.84
28.37
26.96
583.71K -2.54%
Nov 11, 2020 28.12 28.98
28.98
27.55
732.81K -2.56%
Nov 10, 2020 28.86 28.75
29.60
28.24
1.36M -1.37%
Nov 9, 2020 29.26 27.56
29.43
27.54
1.76M 11.21%
Nov 6, 2020 26.31 26.11
26.56
25.78
334.43K 0.23%
Nov 5, 2020 26.25 26.30
26.72
25.57
783.36K 0.88%
Nov 4, 2020 26.02 25.71
26.22
25.30
624.59K 1.56%
Nov 3, 2020 25.62 25.07
25.80
24.72
651.48K 4.02%
Nov 2, 2020 24.63 25.32
25.55
24.31
779.03K -0.98%
Oct 30, 2020 24.88 25.03
25.48
24.35
985.61K -0.38%
Oct 29, 2020 24.97 24.38
25.24
23.73
549.09K 1.59%
Oct 28, 2020 24.58 26.01
26.51
24.54
1.20M -7.28%
Oct 27, 2020 26.51 26.55
27.07
26.27
670.45K 0.23%
Oct 26, 2020 26.45 27.12
27.31
26.17
697.60K -2.47%
Oct 23, 2020 27.12 27.19
27.32
26.72
417.53K 0.11%
Oct 22, 2020 27.09 26.25
27.31
26.25
717.62K 3.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

c  shop  ma  jpm  jwn  gnc  chl  ttm  qsr  usg  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis