Dividends Calendar   Earnings Calendar
PDCO

PDCO  |  Patterson

Patterson

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 27.80 28.07
28.30
27.60
1.15M -0.39%
Dec 16 27.91 28.89
28.98
27.89
541.73K -2.89%
Dec 15 28.74 28.60
28.90
28.21
597.01K 0.45%
Dec 14 28.61 28.17
28.95
28.08
856.80K 1.17%
Dec 13 28.28 28.44
28.88
27.88
701.42K -1.29%
Dec 10 28.65 29.00
29.05
28.42
697.50K -0.73%
Dec 9 28.86 29.50
29.61
28.83
596.74K -2.53%
Dec 8 29.61 29.58
29.74
29.04
634.44K -0.3%
Dec 7 29.70 29.87
30.37
29.59
618.54K -0.07%
Dec 6 29.72 29.37
30.05
29.18
639.95K 1.75%
Dec 3 29.21 29.53
29.97
28.98
733.84K -1.91%
Dec 2 29.78 30.22
30.22
28.91
1.30M -0.73%
Dec 1 30.00 33.99
33.99
29.94
1.47M -4.67%
Nov 30 31.47 32.81
33.01
31.19
1.55M -4.11%
Nov 29 32.82 31.79
33.03
31.67
1.72M 3.76%
Nov 26 31.63 31.51
31.97
31.04
571.98K -1.43%
Nov 24 32.09 32.51
32.65
31.93
462.43K -1.59%
Nov 23 32.61 32.93
33.32
32.58
676.89K -1.27%
Nov 22 33.03 33.23
33.59
32.89
549.52K -0.48%
Nov 19 33.19 33.68
33.92
33.12
361.18K -1.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  c  ma  jpm  gnc  jwn  chl  ttm  qsr  usg  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.