Dividends Calendar   Earnings Calendar

PCYO  |  Pure Cycle Corporation

Utilities sector
Pure Cycle Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 10.36 10.65
10.65
10.36
31.52K -2.72%
Jul 8, 2022 10.65 10.51
10.70
10.49
38.94K 0.57%
Jul 7, 2022 10.59 10.56
10.71
10.50
42.32K 1.15%
Jul 6, 2022 10.47 10.51
10.74
10.39
51.69K -0.57%
Jul 5, 2022 10.53 10.55
10.55
10.20
101.92K -0.47%
Jul 1, 2022 10.58 10.58
10.71
10.44
85.88K 0.38%
Jun 30, 2022 10.54 10.46
10.58
10.26
41.86K 0.57%
Jun 29, 2022 10.48 10.40
10.65
10.31
73.13K 1.16%
Jun 28, 2022 10.36 10.41
10.43
10.23
73.52K 0.39%
Jun 27, 2022 10.32 10.28
10.37
10.23
60.44K 1.18%
Jun 24, 2022 10.20 10.36
10.47
10.15
207.97K -0.78%
Jun 23, 2022 10.28 10.15
10.29
10.15
87.69K 0.98%
Jun 22, 2022 10.18 10.02
10.29
9.98
91.34K 0.69%
Jun 21, 2022 10.11 9.94
10.21
9.94
101.46K 2.02%
Jun 17, 2022 9.91 10.03
10.29
9.87
169.56K -1.1%
Jun 16, 2022 10.02 9.85
10.10
9.70
241.01K 0.30%
Jun 15, 2022 9.99 9.79
10.14
9.75
107.36K 2.78%
Jun 14, 2022 9.72 9.82
9.82
9.46
97.57K -1.32%
Jun 13, 2022 9.85 10.64
10.65
9.80
101.53K -9.3%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  fb  hd  symc  kmx  tivo  usg  tal  cgc  lyb  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.