Dividends Calendar   Earnings Calendar

PCYO  |  Pure Cycle Corporation

Utilities sector
Pure Cycle Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 10.36 10.65
10.65
10.36
31.52K -2.72%
Jul 8, 2022 10.65 10.51
10.70
10.49
38.94K 0.57%
Jul 7, 2022 10.59 10.56
10.71
10.50
42.32K 1.15%
Jul 6, 2022 10.47 10.51
10.74
10.39
51.69K -0.57%
Jul 5, 2022 10.53 10.55
10.55
10.20
101.92K -0.47%
Jul 1, 2022 10.58 10.58
10.71
10.44
85.88K 0.38%
Jun 30, 2022 10.54 10.46
10.58
10.26
41.86K 0.57%
Jun 29, 2022 10.48 10.40
10.65
10.31
73.13K 1.16%
Jun 28, 2022 10.36 10.41
10.43
10.23
73.52K 0.39%
Jun 27, 2022 10.32 10.28
10.37
10.23
60.44K 1.18%
Jun 24, 2022 10.20 10.36
10.47
10.15
207.97K -0.78%
Jun 23, 2022 10.28 10.15
10.29
10.15
87.69K 0.98%
Jun 22, 2022 10.18 10.02
10.29
9.98
91.34K 0.69%
Jun 21, 2022 10.11 9.94
10.21
9.94
101.46K 2.02%
Jun 17, 2022 9.91 10.03
10.29
9.87
169.56K -1.1%
Jun 16, 2022 10.02 9.85
10.10
9.70
241.01K 0.30%
Jun 15, 2022 9.99 9.79
10.14
9.75
107.36K 2.78%
Jun 14, 2022 9.72 9.82
9.82
9.46
97.57K -1.32%
Jun 13, 2022 9.85 10.64
10.65
9.80
101.53K -9.3%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  fb  hd  symc  kmx  tivo  usg  tal  cgc  lyb  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology