Dividends Calendar   Earnings Calendar
PCYG

PCYG  |  Park City Group, Inc.

Technology sector
Park City Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 4.850 5.050
5.050
4.820
22.62K -3%
Apr 28, 2022 5.000 4.925
5.070
4.830
30.00K 1.21%
Apr 27, 2022 4.940 4.980
4.999
4.860
20.94K 1.13%
Apr 26, 2022 4.885 5.030
5.160
4.850
24.46K -4.59%
Apr 25, 2022 5.120 4.980
5.120
4.839
34.30K 1.59%
Apr 22, 2022 5.040 4.900
5.050
4.800
28.85K 3.07%
Apr 21, 2022 4.890 5.080
5.196
4.841
42.32K -3.55%
Apr 20, 2022 5.070 5.112
5.198
5.045
11.49K -3.24%
Apr 19, 2022 5.240 4.970
5.250
4.970
31.04K 5.22%
Apr 18, 2022 4.980 5.125
5.125
4.920
26.30K -0.8%
Apr 14, 2022 5.020 4.950
5.070
4.800
52.13K 0.60%
Apr 13, 2022 4.990 5.260
5.260
4.960
46.47K -1.96%
Apr 12, 2022 5.090 5.060
5.156
5.050
22.73K 1.80%
Apr 11, 2022 5.000 5.140
5.140
4.880
74.63K -0.99%
Apr 8, 2022 5.050 5.190
5.250
5.000
46.07K -0.39%
Apr 7, 2022 5.070 5.180
5.180
4.910
45.89K 1.40%
Apr 6, 2022 5.000 5.110
5.130
4.860
74.46K -3.29%
Apr 5, 2022 5.170 5.420
5.430
5.150
38.80K -4.61%
Apr 4, 2022 5.420 5.480
5.500
5.310
39.46K 3.04%

Park City Group, Inc. was founded in 2002 (21 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

pg  apc  wfc  abbv  snx  chl  mdt  usg  xi  insy  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology