Dividends Calendar   Earnings Calendar

PCTI  |  PC-Tel, Inc.

PC-Tel, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 6.080 6.060
6.080
5.970
20.98K 0.16%
Nov 3 6.070 6.010
6.110
5.970
18.87K 1%
Nov 2 6.010 5.950
6.030
5.930
32.26K 1.86%
Nov 1 5.900 5.750
6.000
5.750
41.56K 2.43%
Oct 29 5.760 5.730
5.990
5.730
26.97K -0.17%
Oct 28 5.770 5.790
5.810
5.750
40.13K 0.17%
Oct 27 5.760 5.760
5.880
5.730
32.59K -0.52%
Oct 26 5.790 5.900
5.920
5.770
33.87K -1.36%
Oct 25 5.870 5.900
5.924
5.870
21.96K 0%
Oct 22 5.870 5.930
5.935
5.870
17.13K -0.84%
Oct 21 5.920 5.960
5.990
5.880
37.96K -0.5%
Oct 20 5.950 5.830
5.970
5.830
39.66K 2.41%
Oct 19 5.810 5.750
5.820
5.738
30.75K 0.69%
Oct 18 5.770 5.720
5.790
5.610
53.20K 1.23%
Oct 15 5.700 5.760
5.760
5.690
31.05K -1.21%
Oct 14 5.770 5.830
5.830
5.710
29.21K -0.69%
Oct 13 5.810 5.850
5.850
5.740
27.49K -0.85%
Oct 12 5.860 5.920
5.920
5.830
40.65K -0.68%
Oct 11 5.900 5.900
5.950
5.870
33.49K 1.37%
Oct 8 5.820 5.750
5.860
5.750
46.94K 0.69%
Oct 7 5.780 5.750
5.850
5.680
46.50K 2.12%
Oct 6 5.660 5.730
5.738
5.630
51.30K -1.57%
Oct 5 5.750 5.820
5.820
5.730
30.47K -0.52%


Jump to (Finance sites)

Their Official Profiles 

Twitter Youtube

Other stocks 

snap  mik  ttm  etr  ryaay  dxc  levi  lyb  amtd  five  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet