Dividends Calendar   Earnings Calendar

PCTI  |  PC-Tel, Inc.

PC-Tel, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 5.820 5.750
5.860
5.750
46.94K 0.69%
Oct 7 5.780 5.750
5.850
5.680
46.50K 2.12%
Oct 6 5.660 5.730
5.738
5.630
51.30K -1.57%
Oct 5 5.750 5.820
5.820
5.730
30.47K -0.52%
Oct 4 5.780 6.030
6.030
5.779
58.26K -3.83%
Oct 1 6.010 6.130
6.190
6.001
68.29K -3.38%
Sep 30 6.220 6.330
6.330
5.700
428.46K -1.11%
Sep 29 6.290 6.320
6.350
6.260
52.42K 0.48%
Sep 28 6.260 6.360
6.385
6.260
219.01K -2.64%
Sep 27 6.430 6.270
6.440
6.270
33.24K 1.74%
Sep 24 6.320 6.310
6.350
6.280
16.49K 0%
Sep 23 6.320 6.340
6.400
6.220
65.33K 0.32%
Sep 22 6.300 6.290
6.370
6.280
32.50K 0.32%
Sep 21 6.280 6.280
6.390
6.270
30.89K 0%
Sep 20 6.280 6.310
6.310
6.250
38.51K -1.72%
Sep 17 6.390 6.370
6.440
6.340
55.50K -0.16%
Sep 16 6.400 6.430
6.440
6.340
70.85K -0.62%
Sep 15 6.440 6.480
6.488
6.400
90.30K -1.08%
Sep 14 6.510 6.540
6.540
6.430
37.69K 0%
Sep 13 6.510 6.520
6.576
6.380
52.52K 0%
Sep 10 6.510 6.560
6.590
6.460
31.92K -0.31%


Jump to (Finance sites)

Their Official Profiles 

Twitter Youtube

Other stocks 

snap  mik  ttm  etr  ryaay  dxc  levi  lyb  amtd  five  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.