Dividends Calendar Earnings Calendar
PCLN

PCLN  |  Priceline

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 2,150.6 2,126.4
2,189.0
2,110.0
210.41K -0.4%
Feb 11 2,159.3 2,145.3
2,183.7
2,132.8
256.40K 0.82%
Feb 10 2,141.8 2,100.8
2,159.0
2,100.0
334.13K 2.71%
Feb 9 2,085.3 2,088.2
2,099.6
2,053.6
229.73K -0.68%
Feb 8 2,099.6 2,117.1
2,131.7
2,070.8
212.25K 0.15%
Feb 5 2,096.4 2,109.3
2,130.0
2,073.9
238.41K 0.65%
Feb 4 2,082.9 2,037.6
2,083.5
2,020.8
355.23K 2.74%
Feb 3 2,027.3 2,079.5
2,094.8
2,024.7
351.05K -1.85%
Feb 2 2,065.5 2,039.7
2,109.5
2,026.6
440.69K 3.77%
Feb 1 1,990.5 1,976.1
2,006.3
1,968.1
478.75K 2.37%
Jan 29 1,944.3 2,036.0
2,040.0
1,938.8
536.33K -4.41%
Jan 28 2,034.1 1,979.0
2,046.3
1,962.1
843.45K 7.85%
Jan 27 1,886.1 1,945.0
1,945.0
1,867.3
705.61K -4.9%
Jan 26 1,983.2 2,031.3
2,053.0
1,978.8
447.92K -1.74%
Jan 25 2,018.4 2,040.6
2,047.1
1,950.0
879.52K -2.32%
Jan 22 2,066.2 2,101.8
2,109.5
2,065.0
356.70K -2.07%
Jan 21 2,109.9 2,140.9
2,157.0
2,105.0
460.84K -2.32%
Jan 20 2,160.1 2,180.0
2,180.0
2,124.6
339.04K -0.14%
Jan 19 2,163.0 2,135.0
2,169.9
2,109.0
274.81K 2.07%
Jan 15 2,119.2 2,179.3
2,179.3
2,116.0
340.76K -2.9%
Jan 14 2,182.6 2,185.3
2,215.8
2,178.8
272.49K 0.01%
Jan 13 2,182.4 2,178.9
2,203.3
2,173.2
239.61K -0.63%


Jump to (Finance sites)

Other stocks 

snap  ma  abbv  cmg  db  kr  tvpt  mtch  sgmo  vsto  info  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology