Dividends Calendar   Earnings Calendar
PCH

PCH  |  PotlatchDeltic Corp

PotlatchDeltic Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 46.64 47.04
47.18
46.47
375.35K -0.34%
Jul 22, 2022 46.80 47.34
47.53
46.57
279.82K -0.55%
Jul 21, 2022 47.06 46.63
47.10
46.38
300.22K 0.64%
Jul 20, 2022 46.76 45.62
46.92
45.44
402.37K 1.70%
Jul 19, 2022 45.98 46.05
46.44
45.56
419.57K 2.45%
Jul 18, 2022 44.88 45.41
45.63
44.50
312.77K -0.8%
Jul 15, 2022 45.24 45.50
45.53
44.79
301.72K 1.50%
Jul 14, 2022 44.57 44.51
44.87
44.14
244.42K -1.7%
Jul 13, 2022 45.34 44.77
45.73
44.62
299.58K 0.33%
Jul 12, 2022 45.19 45.40
45.86
44.81
443.86K -0.42%
Jul 11, 2022 45.38 45.50
45.94
44.81
398.95K -0.42%
Jul 8, 2022 45.57 45.34
46.12
45.21
277.89K 0.20%
Jul 7, 2022 45.48 45.25
45.89
45.17
414.59K 1.38%
Jul 6, 2022 44.86 45.18
45.44
44.42
375.96K -0.27%
Jul 5, 2022 44.98 44.40
45.03
43.73
444.72K -0.29%
Jul 1, 2022 45.11 43.94
45.16
43.88
366.76K 2.08%
Jun 30, 2022 44.19 43.80
44.88
43.37
634.20K 0.11%
Jun 29, 2022 44.14 44.10
44.39
43.61
599.08K -0.36%
Jun 28, 2022 44.30 45.79
45.82
44.16
623.44K -2.49%
Jun 27, 2022 45.43 45.65
45.92
45.20
389.92K -0.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.