Dividends Calendar   Earnings Calendar
PCAR

PCAR  |  Paccar Inc

Paccar Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 86.54 86.92
87.21
85.91
1.02M -2.46%
Nov 24 88.72 89.88
90.13
88.36
1.13M -1.36%
Nov 23 89.94 88.52
90.14
88.37
1.65M 1.27%
Nov 22 88.81 86.32
90.14
85.90
3.41M 2.83%
Nov 19 86.37 86.86
86.94
85.44
1.58M -0.7%
Nov 18 86.98 88.82
88.83
86.80
1.43M -2.26%
Nov 17 88.99 89.07
89.33
88.18
1.04M -0.5%
Nov 16 89.44 89.43
90.36
89.27
1.53M 0.21%
Nov 15 89.25 89.65
89.99
88.98
1.08M -0.66%
Nov 12 89.84 90.13
90.38
89.25
911.16K -0.11%
Nov 11 89.94 89.32
90.43
89.01
963.81K 0.54%
Nov 10 89.46 87.68
89.66
87.52
2.37M 1.64%
Nov 9 88.02 88.80
89.54
87.99
1.77M -1.02%
Nov 8 88.93 91.24
91.55
88.01
1.80M -1.19%
Nov 5 90.00 90.30
90.97
89.79
1.57M 0.47%
Nov 4 89.58 90.42
90.96
89.20
1.64M -1.03%
Nov 3 90.51 91.21
91.39
90.15
1.24M -1.25%
Nov 2 91.66 90.86
91.88
90.23
1.76M 0.63%
Nov 1 91.09 89.72
91.96
89.70
1.53M 1.64%
Oct 29 89.62 89.19
90.39
89.13
1.71M 0.25%
Oct 28 89.40 88.32
89.61
86.58
2.07M 4.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

f  osk  nav 

Other stocks 

mcd  apc  ma  mgm  cag  jwn  dri  symc  wmb  omc  bb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!