Dividends Calendar Earnings Calendar
PCAR

PCAR  |  Paccar Inc

90.67   -0.33   (-0.37%)  
Paccar Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 90.34 91.38
92.00
89.00
3.93M -0.79%
Oct 19, 2020 91.06 90.13
91.58
90.13
2.60M 1.25%
Oct 16, 2020 89.94 89.61
91.33
87.95
1.92M 0.87%
Oct 15, 2020 89.16 87.98
89.24
87.86
927.99K 0.21%
Oct 14, 2020 88.97 88.75
89.91
88.53
1.18M 0.49%
Oct 13, 2020 88.54 89.05
89.88
87.63
1.67M -1.38%
Oct 12, 2020 89.78 90.22
90.26
89.13
1.75M 0.63%
Oct 9, 2020 89.22 90.00
90.96
88.83
1.84M -0.8%
Oct 8, 2020 89.94 89.61
89.96
88.00
779.24K 0.06%
Oct 7, 2020 89.89 88.77
90.00
88.37
1.04M 2.52%
Oct 6, 2020 87.68 87.95
89.80
87.46
1.25M -0.47%
Oct 5, 2020 88.09 85.93
88.43
85.68
1.20M 3.65%
Oct 2, 2020 84.99 83.55
85.84
82.85
1.04M 0.59%
Oct 1, 2020 84.49 86.01
86.22
83.56
1.14M -0.93%
Sep 30, 2020 85.28 86.53
87.70
84.68
1.98M -1.01%
Sep 29, 2020 86.15 86.26
87.20
85.78
1.12M -0.46%
Sep 28, 2020 86.55 85.07
86.61
84.93
1.59M 3.62%
Sep 25, 2020 83.53 82.54
84.10
81.81
1.19M 1.67%
Sep 24, 2020 82.16 81.25
83.20
80.41
1.09M 0.67%
Sep 23, 2020 81.61 82.58
83.55
81.17
1.46M -0.89%
Sep 22, 2020 82.34 81.29
83.10
81.29
1.34M 0.59%
Sep 21, 2020 81.86 82.81
83.20
80.40
1.67M -2.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

f  osk  nav 

Other stocks 

mcd  apc  ma  mgm  cag  jwn  dri  symc  wmb  omc  bb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet