Dividends Calendar   Earnings Calendar
PCAR

PCAR  |  Paccar Inc

Paccar Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 84.76 83.49
85.18
83.10
2.16M 2.11%
Oct 7 83.01 82.71
83.45
82.50
2.15M 1.43%
Oct 6 81.84 80.90
81.89
80.24
1.27M 0.04%
Oct 5 81.81 78.80
82.31
77.96
3.77M 3.86%
Oct 4 78.77 79.52
80.07
78.46
1.59M -0.86%
Oct 1 79.45 79.17
80.20
78.48
1.58M 0.67%
Sep 30 78.92 81.29
81.44
78.91
1.83M -2.64%
Sep 29 81.06 80.73
81.64
80.18
1.18M 0.30%
Sep 28 80.82 81.63
82.13
80.62
1.62M -0.91%
Sep 27 81.56 80.73
82.18
80.69
1.54M 1.28%
Sep 24 80.53 80.50
81.12
80.26
1.15M -0.38%
Sep 23 80.84 79.62
81.53
79.50
2.06M 1.79%
Sep 22 79.42 79.91
80.62
79.32
3.15M 0.57%
Sep 21 78.97 79.88
80.21
78.72
3.04M -1.13%
Sep 20 79.87 80.49
80.57
79.42
5.84M -2.06%
Sep 17 81.55 83.68
83.68
80.95
4.62M -1.08%
Sep 16 82.44 84.70
84.77
82.35
3.43M -2.53%
Sep 15 84.58 84.10
85.33
83.79
3.98M 0.77%
Sep 14 83.93 84.72
84.85
83.42
2.75M -0.53%
Sep 13 84.38 84.65
85.00
83.13
3.44M 0.92%
Sep 10 83.61 83.29
84.15
82.97
2.50M 0.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

f  osk  nav 

Other stocks 

mcd  apc  ma  mgm  cag  jwn  dri  symc  wmb  omc  bb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis