Dividends Calendar   Earnings Calendar
PCAR

PCAR  |  Paccar Inc

Consumer Goods sector
Paccar Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 86.97 87.28
88.01
83.95
3.42M 1.09%
Jul 25, 2022 86.03 84.84
86.25
84.70
1.73M 1.53%
Jul 22, 2022 84.73 84.88
85.20
84.23
1.23M 0.27%
Jul 21, 2022 84.50 84.01
85.05
83.67
1.10M 0.19%
Jul 20, 2022 84.34 83.24
84.99
83.15
1.48M 0.36%
Jul 19, 2022 84.04 81.18
84.23
81.18
2.46M 4.64%
Jul 18, 2022 80.31 80.60
81.38
79.86
1.45M 0.32%
Jul 15, 2022 80.05 80.07
80.45
78.89
6.31M 1.23%
Jul 14, 2022 79.08 78.13
79.18
77.00
1.91M -0.3%
Jul 13, 2022 79.32 78.80
81.09
78.80
1.91M -1.25%
Jul 12, 2022 80.32 79.33
81.50
79.12
1.67M 1.30%
Jul 11, 2022 79.29 79.56
80.26
79.07
2.23M -2.2%
Jul 8, 2022 81.07 82.56
82.56
80.41
1.51M -1.42%
Jul 7, 2022 82.24 81.67
83.45
81.50
1.57M 1.13%
Jul 6, 2022 81.32 81.86
82.06
80.41
1.23M -0.66%
Jul 5, 2022 81.86 81.20
81.93
80.03
1.67M -1.24%
Jul 1, 2022 82.89 82.23
83.41
81.38
1.13M 0.67%
Jun 30, 2022 82.34 82.18
83.50
81.30
1.89M -0.95%
Jun 29, 2022 83.13 83.38
83.57
82.17
1.24M -0.1%
Jun 28, 2022 83.21 84.05
85.50
83.13
1.26M -0.73%
Jun 27, 2022 83.82 84.74
85.02
83.20
1.47M -0.46%

Paccar Inc was founded in 1905 (118 years in total.)
And they have a total of 23,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

f  osk  nav 

Other stocks 

mcd  apc  ma  mgm  cag  jwn  dri  symc  wmb  omc  bb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology