Dividends Calendar   Earnings Calendar
PBYI

PBYI  |  Puma Biotechnology Inc

Puma Biotechnology Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 27 7.120 6.870
7.239
6.850
265.52K 4.40%
Sep 24 6.820 6.780
6.940
6.714
321.27K -0.29%
Sep 23 6.840 6.660
6.890
6.510
291.73K 3.17%
Sep 22 6.630 6.790
6.800
6.600
169.50K -1.04%
Sep 21 6.700 6.690
6.780
6.630
240.49K 0.90%
Sep 20 6.640 6.810
6.900
6.560
262.58K -3.77%
Sep 17 6.900 7.140
7.140
6.850
1.68M -0.72%
Sep 16 6.950 6.940
7.000
6.660
436.13K -0.14%
Sep 15 6.960 6.830
7.010
6.760
307.48K 2.35%
Sep 14 6.800 7.100
7.126
6.780
312.60K -4.23%
Sep 13 7.100 7.160
7.280
6.980
299.74K -0.56%
Sep 10 7.140 7.350
7.380
7.130
201.20K -2.06%
Sep 9 7.290 7.220
7.650
7.220
200.46K 0.28%
Sep 8 7.270 7.340
7.380
7.050
324.76K -0.27%
Sep 7 7.290 7.340
7.430
7.130
263.73K -1.35%
Sep 3 7.390 7.420
7.540
7.300
304.15K -1.2%
Sep 2 7.480 7.640
7.640
7.430
332.67K -1.06%
Sep 1 7.560 7.600
7.680
7.480
258.14K -0.13%
Aug 31 7.570 7.650
7.715
7.400
318.88K -0.53%
Aug 30 7.610 7.715
7.840
7.550
193.08K -0.65%

Puma Biotechnology Inc was founded in 2010 (11 years in total.)
And they have a total of 160 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlv  pfe 

Other stocks 

mmm  apc  tjx  wba  chl  tivo  mtch  sptn  bb  keys  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?