Dividends Calendar   Earnings Calendar
PBYI

PBYI  |  Puma Biotechnology Inc

Puma Biotechnology Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 3.420 3.400
3.505
3.360
587.18K 1.48%
Nov 18 3.370 3.510
3.550
3.270
580.30K -3.99%
Nov 17 3.510 3.560
3.620
3.500
545.32K -1.96%
Nov 16 3.580 3.650
3.680
3.560
555.25K -2.72%
Nov 15 3.680 3.740
3.820
3.670
1.07M -1.08%
Nov 12 3.720 3.500
3.914
3.480
1.24M 6.29%
Nov 11 3.500 3.610
3.720
3.470
826.35K -2.78%
Nov 10 3.600 3.921
3.950
3.600
1.12M -5.26%
Nov 9 3.800 4.040
4.040
3.800
979.27K -4.52%
Nov 8 3.980 4.010
4.260
3.960
1.11M -0.75%
Nov 5 4.010 4.950
4.950
3.990
4.41M -37.25%
Nov 4 6.390 6.550
6.760
6.250
730.56K -2.89%
Nov 3 6.580 6.140
6.670
6.110
877.92K 7.34%
Nov 2 6.130 5.710
6.150
5.610
568.99K 7.36%
Nov 1 5.710 5.110
5.720
5.110
496.57K 11.96%
Oct 29 5.100 5.170
5.380
5.020
505.71K -2.11%
Oct 28 5.210 5.200
5.265
5.060
522.88K -0.38%
Oct 27 5.230 5.310
5.395
5.230
336.52K -2.24%
Oct 26 5.350 5.350
5.575
5.150
540.05K 1.52%
Oct 25 5.270 5.690
5.830
4.920
1.08M -7.38%
Oct 22 5.690 5.850
5.920
5.610
307.02K -3.4%
Oct 21 5.890 5.860
6.000
5.860
286.43K -0.34%

Puma Biotechnology Inc was founded in 2010 (11 years in total.)
And they have a total of 160 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlv  pfe 

Other stocks 

mmm  apc  tjx  wba  chl  tivo  mtch  sptn  bb  keys  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology