Dividends Calendar   Earnings Calendar
PBYI

PBYI  |  Puma Biotechnology Inc

Puma Biotechnology Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 6.990 6.950
7.050
6.770
703.92K 2.04%
Aug 4 6.850 7.240
7.400
6.780
993.81K -6.29%
Aug 3 7.310 7.750
7.750
7.250
442.04K -4.69%
Aug 2 7.670 7.540
7.700
7.500
469.99K 1.99%
Jul 30 7.520 7.620
7.730
7.490
201.64K -1.44%
Jul 29 7.630 7.930
7.930
7.610
210.10K -2.8%
Jul 28 7.850 7.830
7.950
7.693
222.65K 0.51%
Jul 27 7.810 7.760
7.920
7.565
243.55K 0.64%
Jul 26 7.760 7.760
7.875
7.650
246.59K 0.13%
Jul 23 7.750 8.080
8.152
7.720
154.48K -3.49%
Jul 22 8.030 8.210
8.235
8.005
219.13K -2.55%
Jul 21 8.240 8.160
8.390
8.050
220.36K 1.10%
Jul 20 8.150 7.950
8.170
7.840
352.74K 2.39%
Jul 19 7.960 7.920
8.150
7.890
233.27K -1.73%
Jul 16 8.100 8.250
8.273
8.020
182.75K -1.1%
Jul 15 8.190 8.200
8.270
7.990
249.93K 0%
Jul 14 8.190 8.330
8.330
8.100
384.42K -1.56%
Jul 13 8.320 8.430
8.455
8.110
256.84K -2.69%
Jul 12 8.550 8.240
8.780
8.110
439.59K 3.26%
Jul 9 8.280 8.120
8.350
7.950
298.70K 2.48%
Jul 8 8.080 8.180
8.280
8.060
272.60K -2.18%
Jul 7 8.260 8.670
8.690
8.210
365.30K -5.06%
Jul 6 8.700 8.820
8.900
8.415
545.94K -1.36%

Puma Biotechnology Inc was founded in 2010 (11 years in total.)
And they have a total of 160 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlv  pfe 

Other stocks 

mmm  apc  tjx  wba  chl  tivo  mtch  sptn  bb  keys  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?