Dividends Calendar   Earnings Calendar
PBYI

PBYI  |  Puma Biotechnology Inc

Puma Biotechnology Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 3.225 3.481
3.660
3.130
539.65K -7.33%
Nov 24 3.480 3.280
3.530
3.200
632.04K 9.43%
Nov 23 3.180 3.170
3.250
3.120
1.01M 0%
Nov 22 3.180 3.365
3.430
3.100
1.12M -7.02%
Nov 19 3.420 3.400
3.505
3.360
587.18K 1.48%
Nov 18 3.370 3.510
3.550
3.270
580.30K -3.99%
Nov 17 3.510 3.560
3.620
3.500
545.32K -1.96%
Nov 16 3.580 3.650
3.680
3.560
555.25K -2.72%
Nov 15 3.680 3.740
3.820
3.670
1.07M -1.08%
Nov 12 3.720 3.500
3.914
3.480
1.24M 6.29%
Nov 11 3.500 3.610
3.720
3.470
826.35K -2.78%
Nov 10 3.600 3.921
3.950
3.600
1.12M -5.26%
Nov 9 3.800 4.040
4.040
3.800
979.27K -4.52%
Nov 8 3.980 4.010
4.260
3.960
1.11M -0.75%
Nov 5 4.010 4.950
4.950
3.990
4.41M -37.25%
Nov 4 6.390 6.550
6.760
6.250
730.56K -2.89%
Nov 3 6.580 6.140
6.670
6.110
877.92K 7.34%
Nov 2 6.130 5.710
6.150
5.610
568.99K 7.36%
Nov 1 5.710 5.110
5.720
5.110
496.57K 11.96%
Oct 29 5.100 5.170
5.380
5.020
505.71K -2.11%
Oct 28 5.210 5.200
5.265
5.060
522.88K -0.38%

Puma Biotechnology Inc was founded in 2010 (11 years in total.)
And they have a total of 160 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlv  pfe 

Other stocks 

mmm  apc  tjx  wba  chl  tivo  mtch  sptn  bb  keys  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.