Dividends Calendar   Earnings Calendar

PBT  |  Permian Basin Royalty Trust

Historical Data

Date Price Open High Low Vol Change ER
Nov 22 9.420 8.900
9.610
8.900
429.07K 6.44%
Nov 19 8.850 8.470
8.910
8.270
226.59K 2.91%
Nov 18 8.600 8.370
8.840
8.370
256.64K 2.75%
Nov 17 8.370 8.550
8.950
8.270
281.48K -1.99%
Nov 16 8.540 8.330
8.720
8.330
240.87K 1.55%
Nov 15 8.410 8.310
8.490
8.060
106.21K 0.84%
Nov 12 8.340 8.190
8.390
8.180
25.78K 1.58%
Nov 11 8.210 8.240
8.410
8.000
204.69K -0.48%
Nov 10 8.250 8.490
8.490
8.210
94.01K -1.79%
Nov 9 8.400 8.500
8.550
8.270
197.07K -1.87%
Nov 8 8.560 8.360
8.610
8.300
190.11K 2.39%
Nov 5 8.360 8.180
8.450
8.170
116.84K 2.83%
Nov 4 8.130 8.200
8.330
8.023
145.51K -0.61%
Nov 3 8.180 8.000
8.230
7.860
146.45K 1.49%
Nov 2 8.060 8.260
8.350
7.850
140.22K -3.36%
Nov 1 8.340 8.050
8.390
8.050
108.19K 3.47%
Oct 29 8.060 8.050
8.247
7.950
202.42K 0.50%
Oct 28 8.020 7.700
8.080
7.600
97.37K 3.35%
Oct 27 7.760 7.710
7.940
7.700
100.47K -0.51%
Oct 26 7.800 8.060
8.100
7.750
246.71K -4.18%
Oct 25 8.140 8.500
8.500
8.140
190.79K -3.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

asna  dltr  vmw  mik  tvpt  vfc  afsi  bb  dxc  rh  levi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis