Dividends Calendar   Earnings Calendar

PBT  |  Permian Basin Royalty Trust

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 16.730 16.150
16.940
15.630
522.54K 2.01%
May 20, 2022 16.400 14.220
16.500
14.175
1.36M 17.14%
May 19, 2022 14.000 13.520
14.320
13.420
154.20K 0.86%
May 18, 2022 13.880 13.790
14.480
13.750
255.95K -0.72%
May 17, 2022 13.980 13.650
14.590
13.570
589.39K 3.40%
May 16, 2022 13.520 13.150
14.030
13.150
212.91K 2.89%
May 13, 2022 13.140 13.090
13.500
12.890
191.78K 2.66%
May 12, 2022 12.800 13.010
13.260
12.590
250.04K -2.29%
May 11, 2022 13.100 13.010
13.790
13.010
143.01K 1%
May 10, 2022 12.970 13.030
13.640
12.880
144.91K 0.23%
May 9, 2022 12.940 13.400
13.500
12.370
524.06K -3.65%
May 6, 2022 13.430 13.480
13.713
13.200
174.21K -0.3%
May 5, 2022 13.470 13.990
14.130
13.430
227.69K -2.32%
May 4, 2022 13.790 13.330
13.940
13.330
286.03K 5.59%
May 3, 2022 13.060 12.950
13.374
12.950
71.29K 0.85%
May 2, 2022 12.950 12.960
13.300
12.890
144.82K -1.3%
Apr 29, 2022 13.120 13.600
13.700
13.100
130.13K -2.67%
Apr 28, 2022 13.480 13.480
13.650
12.850
253.88K 0.67%
Apr 27, 2022 13.390 13.480
13.839
13.140
168.75K 1.13%
Apr 26, 2022 13.240 13.080
13.620
13.080
257.32K 0.46%
Apr 25, 2022 13.180 12.990
13.240
12.700
154.05K -1.05%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

asna  dltr  vmw  mik  tvpt  vfc  afsi  bb  dxc  rh  levi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology