Dividends Calendar   Earnings Calendar

PBSV  |  Pharma-Bio Serv

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 0.88 0.86
0.88
0.86
4.90K 0%
Mar 17, 2022 0.88 0.87
0.88
0.86
7.00K -1.12%
Mar 16, 2022 0.89 0.89
0.89
0.89
- 4.71%
Mar 11, 2022 0.85 0.85
0.85
0.85
- -2.3%
Mar 10, 2022 0.87 0.86
0.87
0.86
2.14K -1.14%
Mar 9, 2022 0.88 0.88
0.88
0.88
- 4.76%
Mar 8, 2022 0.84 0.85
0.85
0.82
4.10K -6.67%
Mar 7, 2022 0.90 0.88
0.90
0.88
2.82K 8.43%
Mar 3, 2022 0.83 0.83
0.83
0.83
- -10.75%
Mar 1, 2022 0.93 0.93
0.93
0.93
1.00K 0%
Feb 25, 2022 0.93 0.93
0.93
0.93
3.00K 9.41%
Feb 24, 2022 0.85 0.77
0.85
0.77
2.00K 2.41%
Feb 23, 2022 0.83 0.80
0.86
0.80
14.39K -10.75%
Feb 22, 2022 0.93 0.94
0.94
0.85
5.68K 3.33%
Feb 18, 2022 0.90 0.94
0.94
0.89
12.89K -3.23%
Feb 17, 2022 0.93 0.92
0.94
0.90
4.30K 1.09%
Feb 16, 2022 0.92 0.89
0.95
0.83
13.12K 4.55%
Mar 18, 2022 0.88 0.86
0.88
0.86
4.90K 0%
Mar 17, 2022 0.88 0.87
0.88
0.86
7.00K -1.12%
Mar 16, 2022 0.89 0.89
0.89
0.89
- 4.71%
Mar 11, 2022 0.85 0.85
0.85
0.85
- -2.3%
Mar 10, 2022 0.87 0.86
0.87
0.86
2.14K -1.14%
Mar 9, 2022 0.88 0.88
0.88
0.88
- 4.76%
Mar 8, 2022 0.84 0.85
0.85
0.82
4.10K -6.67%
Mar 7, 2022 0.90 0.88
0.90
0.88
2.82K 8.43%
Mar 3, 2022 0.83 0.83
0.83
0.83
- -10.75%
Mar 1, 2022 0.93 0.93
0.93
0.93
1.00K 0%
Feb 25, 2022 0.93 0.93
0.93
0.93
3.00K 9.41%
Feb 24, 2022 0.85 0.77
0.85
0.77
2.00K 2.41%
Feb 23, 2022 0.83 0.80
0.86
0.80
14.39K -10.75%

Pharma-Bio Serv was founded in 1993 (29 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!