Dividends Calendar Earnings Calendar
PBR

PBR  |  Petroleo Brazil

8.65   -0.18   (-2.13%)  
Petroleo Brazil

Historical Data

Date Price Open High Low Vol Change ER
Feb 24 8.72 8.65
8.83
8.58
63.58M 2.95%
Feb 23 8.47 8.43
8.70
8.22
121.51M 6.68%
Feb 22 7.94 7.87
8.10
7.77
207.56M -21%
Feb 19 10.05 10.36
10.40
9.93
74.80M -7.12%
Feb 18 10.82 11.07
11.09
10.73
28.45M -0.92%
Feb 17 10.92 10.70
10.98
10.48
24.91M 2.06%
Feb 16 10.70 10.70
10.88
10.62
19.19M 1.42%
Feb 12 10.55 10.37
10.64
10.36
17.81M 0.19%
Feb 11 10.53 10.61
10.67
10.43
20.29M 1.06%
Feb 10 10.42 10.20
10.53
10.13
22.30M 1.36%
Feb 9 10.28 10.40
10.45
10.16
42.54M -3.11%
Feb 8 10.61 10.88
11.04
10.47
54.32M -4.16%
Feb 5 11.07 11.30
11.48
10.81
32.69M 1.93%
Feb 4 10.86 10.81
10.89
10.63
14.51M -0.82%
Feb 3 10.95 10.92
11.05
10.81
19.26M 1.11%
Feb 2 10.83 10.97
11.14
10.71
32.42M 5.35%
Feb 1 10.28 10.16
10.41
10.05
23.14M 2.29%
Jan 29 10.05 10.24
10.32
10.02
19.11M -4.74%
Jan 28 10.55 10.64
10.72
10.40
22.84M 2.03%
Jan 27 10.34 10.29
10.68
10.03
31.33M -0.1%
Jan 26 10.35 10.40
10.57
10.29
32.78M 2.58%
Jan 25 10.09 10.19
10.19
9.81
18.17M -0.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  hes 

Other stocks 

hpq  t  swn  kmx  agn  gsat  xi  dxc  roku  ntnx  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!