Dividends Calendar   Earnings Calendar
PBR

PBR  |  Petroleo Brazil

Petroleo Brazil

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 9.71 9.99
10.04
9.70
33.45M -4.62%
Sep 16 10.18 10.23
10.24
9.97
19.47M -0.97%
Sep 15 10.28 10.21
10.41
10.15
20.23M 0.98%
Sep 14 10.18 10.27
10.33
10.07
20.33M -1.26%
Sep 13 10.31 10.16
10.40
10.08
21.57M 3.72%
Sep 10 9.94 10.15
10.26
9.92
24.74M -0.3%
Sep 9 9.97 9.81
10.19
9.48
63.69M 2.26%
Sep 8 9.75 10.37
10.48
9.71
46.63M -7.58%
Sep 7 10.55 10.43
10.84
10.43
20.83M 0.96%
Sep 3 10.45 10.63
10.65
10.42
18.77M -1.42%
Sep 2 10.60 10.65
11.01
10.55
27.12M -1.58%
Sep 1 10.77 10.67
10.90
10.60
26.04M -0.65%
Aug 31 10.84 11.06
11.11
10.73
30.30M -1.72%
Aug 30 11.03 11.19
11.26
11.00
29.41M -1.61%
Aug 27 11.21 10.85
11.22
10.85
30.69M 4.09%
Aug 26 10.77 10.90
10.96
10.74
18.01M -1.1%
Aug 25 10.89 10.77
10.93
10.68
14.73M 0.83%
Aug 24 10.80 10.55
10.81
10.52
14.47M 3.65%
Aug 23 10.42 10.24
10.46
10.21
29.62M 3.17%
Aug 20 10.10 9.82
10.12
9.76
27.67M 0.10%
Aug 19 10.09 10.02
10.18
9.91
21.07M -1.46%
Aug 18 10.24 10.48
10.56
10.24
20.28M -3.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  hes 

Other stocks 

hpq  t  swn  kmx  agn  gsat  xi  dxc  roku  ntnx  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!