Dividends Calendar   Earnings Calendar
PBR

PBR  |  Petroleo Brazil

Basic Materials sector
Petroleo Brazil

Historical Data

Date Price Open High Low Vol Change
May 9 11.01 10.74
11.05
10.73
14.4M 1.38%
May 8 10.86 10.97
11.08
10.81
15.2M 0.37%
May 5 10.82 10.48
10.86
10.4
21.3M 5.36%
May 4 10.27 10.35
10.43
10.03
17.2M 1.38%
May 3 10.13 10.11
10.3
10.01
24.6M 0.10%
May 2 10.12 10.5
10.52
10.01
25.5M -3.71%
May 1 10.51 10.56
10.81
10.48
14.2M -1.04%
Apr 28 10.62 10.54
10.82
10.31
37.4M -7.65%
Apr 27 11.5 11.93
11.94
11.42
35.6M -2.04%
Apr 26 11.74 11.82
11.88
11.69
23.3M -0.68%
Apr 25 11.82 11.98
12.05
11.67
22.5M -1.09%
Apr 24 11.95 11.76
11.97
11.64
19.8M 3.02%
Apr 21 11.6 11.74
11.8
11.54
12.8M -1.36%
Apr 20 11.76 11.65
11.92
11.6
16.2M 0.86%
Apr 19 11.66 12.04
12.06
11.64
27.6M -5.13%
Apr 18 12.29 12.01
12.41
11.95
27.1M 1.49%
Apr 17 12.11 12.11
12.14
11.99
16.1M 0.41%
Apr 14 12.06 11.85
12.1
11.85
16.5M 1.43%
Apr 13 11.89 11.87
11.98
11.81
13.6M 1.19%
Apr 12 11.75 11.69
11.91
11.58
19.0M 1.56%
Apr 11 11.57 11.2
11.6
11.15
23.2M 6.15%
Apr 10 10.9 10.78
10.96
10.76
14.8M 1.96%
Apr 6 10.69 10.8
10.82
10.65
12.8M -1.66%
Apr 5 10.87 10.76
10.9
10.49
19.1M 1.02%
Apr 4 10.76 10.96
10.99
10.65
12.8M -1.47%
Apr 3 10.92 10.62
10.93
10.61
20.0M 4.70%
Mar 31 10.43 10.67
10.7
10.34
20.1M -0.95%
Mar 30 10.53 10.56
10.61
10.32
14.0M 1.25%
Mar 29 10.4 10.25
10.44
10.18
13.2M 1.86%
Mar 28 10.21 10.04
10.25
10
12.3M 2.30%
Mar 27 9.98 9.88
10.01
9.75
21.9M 2.89%
Mar 24 9.7 9.58
9.85
9.56
19.9M 0.73%
Mar 23 9.63 10.07
10.11
9.6
24.7M -2.83%
Mar 22 9.91 9.96
10.14
9.82
14.0M -0.9%
Mar 21 10 9.91
10.1
9.9
18.5M 2.35%
Mar 20 9.77 9.95
10.01
9.76
28.1M -2.2%
Mar 17 9.99 9.93
10.02
9.72
23.4M -0.3%
Mar 16 10.02 9.92
10.05
9.79
21.4M 0.40%
Mar 15 9.98 10.02
10.1
9.64
39.9M -2.63%
Mar 14 10.25 10.55
10.73
10.21
18.4M -1.73%
Mar 13 10.43 10.54
10.77
10.38
22.3M -4.14%
Mar 10 10.88 10.95
11.19
10.85
16.4M -1.45%
Mar 9 11.04 11.45
11.61
11
30.5M -2.13%
Mar 8 11.28 11.2
11.5
11.16
20.4M 2.73%
Mar 7 10.98 11.23
11.27
10.86
24.4M -3.94%
Mar 6 11.43 11.1
11.43
11.03
21.4M 2.42%
Mar 3 11.16 10.73
11.16
10.63
21.6M 3.72%
Mar 2 10.76 10.79
11.15
10.63
33.2M -2.98%
Mar 1 11.09 10.88
11.1
10.46
49.8M 0%
Feb 28 11.09 11.71
11.71
11.02
49.1M -3.57%
Feb 27 11.5 11.41
11.74
11.32
25.7M 1.05%
Feb 24 11.38 11.45
11.61
11.33
19.0M -2.65%
Feb 23 11.69 11.54
11.84
11.5
20.4M 3.73%
Feb 22 11.27 11.24
11.36
11.19
15.4M 0%
Feb 21 11.27 11.5
11.65
11.22
10.4M -2.42%
Feb 17 11.55 11.5
11.63
11.39
17.4M -0.77%
Feb 16 11.64 11.48
11.68
11.48
11.4M 0.17%
Feb 15 11.62 11.52
11.65
11.41
17.2M -0.09%
Feb 14 11.63 11.65
11.8
11.52
18.0M -0.6%
Feb 13 11.7 11.49
11.72
11.43
18.8M 1.47%
Feb 10 11.53 11.3
11.57
11.25
33.6M 4.34%
Feb 9 11.05 11.17
11.26
11.03
33.4M -1.34%
Feb 8 11.2 11.1
11.29
10.97
21.9M 1.36%
Feb 7 11.05 11.19
11.28
10.9
20.3M -1.25%
Feb 6 11.19 10.84
11.22
10.71
26.0M 3.23%
Feb 3 10.84 10.91
11.12
10.73
22.2M -0.73%
Feb 2 10.92 11.49
11.53
10.81
34.4M -4.38%
Feb 1 11.42 11.59
11.77
11.16
26.3M -1.55%
Jan 31 11.6 11.31
11.62
11.26
21.2M 2.84%
Jan 30 11.28 11.49
11.49
11.23
21.7M -0.09%
Jan 27 11.29 11.48
11.55
11.21
23.6M -3.17%
Jan 26 11.66 11.93
11.97
11.35
26.4M -2.26%
Jan 25 11.93 11.68
11.96
11.47
19.5M 1.27%
Jan 24 11.78 9.63
14.46
9.63
16.4M 0.43%
Jan 23 11.73 11.57
12.07
11.55
29.1M 2.36%
Jan 20 11.46 11.16
11.49
11.1
18.0M 0.97%
Jan 19 11.35 11.01
11.39
10.98
24.1M 3.37%
Jan 18 10.98 11.46
11.53
10.98
33.2M -2.92%
Jan 17 11.31 10.74
11.32
10.74
27.7M 4.34%
Jan 13 10.84 10.78
10.92
10.76
13.5M -0.55%
Jan 12 10.9 10.59
10.94
10.56
21.9M 2.73%
Jan 11 10.61 10.65
10.66
10.46
21.9M 1.53%
Jan 10 10.45 10.3
10.48
10.1
14.5M 2.05%
Jan 9 10.24 10.22
10.34
10.13
19.1M -0.39%
Jan 6 10.28 10.34
10.38
10.16
17.7M 1.48%
Jan 5 10.13 9.85
10.21
9.79
27.0M 4.33%
Jan 4 9.71 9.46
9.89
9.27
32.8M 2.21%
Jan 3 9.5 9.77
9.92
9.4
46.3M -10.8%
Dec 30 10.65 10.68
10.94
10.57
16.0M -0.28%
Dec 29 10.68 10.99
11.03
10.58
23.6M -1.57%
Dec 28 10.85 10.95
11.06
10.76
20.3M 0%
Dec 27 10.85 10.65
10.87
10.62
22.1M -2.16%
Dec 23 11.09 10.68
11.09
10.65
26.9M 5.62%
Dec 22 10.5 10.5
10.68
10.28
26.4M 1.94%
Dec 21 10.3 10.13
10.3
9.93
22.2M 3.10%
Dec 20 9.99 9.74
10.16
9.71
30.5M 3.42%
Dec 19 9.66 9.38
9.67
9.33
28.2M 3.09%
Dec 16 9.37 9.28
9.45
9.19
25.8M -0.21%
Dec 15 9.39 9.35
9.58
9.15
43.6M 2.74%
Dec 14 9.14 9.73
9.77
8.88
123M -9.86%
Dec 13 10.14 10.34
10.51
10.14
41.8M -1.84%
Dec 12 10.33 10.28
10.38
9.99
34.5M -3.55%
Dec 9 10.71 10.68
10.84
10.61
16.4M -0.65%
Dec 8 10.78 11.1
11.18
10.72
27.3M -2.71%
Dec 7 11.08 11.2
11.35
10.98
22.1M -0.09%
Dec 6 11.09 11.23
11.48
11.02
20.2M 0.09%
Dec 5 11.08 11.43
11.48
11.05
25.2M -2.81%
Dec 2 11.4 11.56
11.78
11.35
26.7M 1.06%
Dec 1 11.28 11.57
11.69
11.27
21.1M -3.51%
Nov 30 11.69 11.49
11.72
11.28
35.2M 4.94%
Nov 29 11.14 10.94
11.36
10.91
43.2M 5.69%
Nov 28 10.54 10.21
10.6
10.19
29.1M 2.33%
Nov 25 10.3 10.38
10.45
10.19
16.1M 1.58%
Nov 23 10.14 10.02
10.22
9.97
34.9M -0.2%
Nov 22 10.16 9.78
10.16
9.56
83.8M -10.88%
Nov 21 11.4 11.44
11.51
11.01
42.9M 0.44%
Nov 18 11.35 11.3
11.48
11.18
50.7M -0.96%
Nov 17 11.46 11.28
11.51
11.18
33.4M -1.04%
Nov 16 11.58 11.83
11.94
11.48
35.3M -3.26%
Nov 15 11.97 12.19
12.23
11.82
24.8M 0.59%
Nov 14 11.9 11.7
12.07
11.65
33.3M 2.94%
Nov 11 11.56 11.12
11.7
11.08
49.2M 5%
Nov 10 11.01 11.11
11.31
10.82
55.7M -5.09%
Nov 9 11.6 11.88
11.98
11.56
26.9M -2.6%
Nov 8 11.91 11.9
11.97
11.62
37.0M 0.42%
Nov 7 11.86 12.45
12.62
11.8
60.3M -6.25%
Nov 4 12.65 13.51
13.56
12.48
84.4M -3.07%
Nov 3 13.05 12.73
13.28
12.72
50.4M 2.35%
Nov 2 12.75 13.02
13.15
12.74
27.1M -2.15%
Nov 1 13.03 12.96
13.27
12.79
60.9M 1.64%
Oct 31 12.82 12.5
13.29
12.49
98.1M -4.68%
Oct 28 13.45 13.49
13.59
13.27
49.5M -1.75%
Oct 27 13.69 13.68
13.99
13.59
37.7M 1.18%
Oct 26 13.53 13.32
13.91
13.27
45.6M -2.8%
Oct 25 13.92 13.97
14.23
13.81
33.9M -1.9%
Oct 24 14.19 15.37
15.43
14.12
60.6M -11.59%
Oct 21 16.05 15.39
16.32
15.33
57.6M 3.95%
Oct 20 15.44 15.18
15.44
15.09
35.2M 3.83%
Oct 19 14.87 14.35
14.89
14.32
35.0M 3.62%
Oct 18 14.35 14.09
14.39
13.87
29.7M 2.65%
Oct 17 13.98 14.02
14.3
13.81
33.8M 0.22%
Oct 14 13.95 14.32
14.36
13.94
28.4M -3.33%
Oct 13 14.43 13.75
14.75
13.67
41.7M 3.89%
Oct 12 13.89 13.92
14.01
13.68
21.7M -0.79%
Oct 11 14 14.01
14.34
13.94
27.8M -1.69%
Oct 10 14.24 14.46
14.63
14.21
24.3M -0.77%
Oct 7 14.35 14.5
14.74
14.25
31.0M -1.1%
Oct 6 14.51 14.15
14.51
14.1
30.5M 2.83%
Oct 5 14.11 13.67
14.23
13.66
30.0M 3.22%
Oct 4 13.67 14.22
14.24
13.6
34.3M -1.65%
Oct 3 13.9 13.73
13.95
13.53
63.2M 12.64%
Sep 30 12.34 12.04
12.6
12
36.4M 1.65%
Sep 29 12.14 11.98
12.23
11.85
33.3M -0.98%
Sep 28 12.26 12.34
12.35
11.94
37.5M 0.08%
Sep 27 12.25 12.36
12.51
12.19
28.8M 0.74%
Sep 26 12.16 12.33
12.48
12.01
39.2M -3.11%
Sep 23 12.55 13.25
13.28
12.47
43.2M -9.19%
Sep 22 13.82 13.58
13.92
13.42
25.1M 2.90%
Sep 21 13.43 13.67
13.73
13.34
25.3M -0.81%
Sep 20 13.54 13.42
13.69
13.39
23.3M 0.15%
Sep 19 13.52 12.88
13.62
12.84
26.5M 3.21%
Sep 16 13.1 13.02
13.14
12.85
27.5M -1.06%
Sep 15 13.24 13.27
13.4
13.14
20.9M -1.34%
Sep 14 13.42 13.4
13.6
13.36
20.2M 1.36%
Sep 13 13.24 13.48
13.65
13.21
31.1M -4.75%
Sep 12 13.9 14.09
14.16
13.86
23.5M 0.72%
Sep 9 13.8 13.96
13.96
13.78
21.2M 1.25%
Sep 8 13.63 13.78
14.06
13.48
26.4M -1.02%
Sep 7 13.77 13.51
13.9
13.43
22.4M 0.22%
Sep 6 13.74 13.9
13.93
13.55
30.3M -4.85%
Sep 2 14.44 14.76
14.88
14.35
26.4M 0%
Sep 1 14.44 14.39
14.5
14.06
27.6M 1.05%
Aug 31 14.29 13.8
14.45
13.73
44.9M 0.42%
Aug 30 14.23 14.78
14.84
14.09
39.1M -5.95%
Aug 29 15.13 14.9
15.45
14.8
29.3M 2.65%
Aug 26 14.74 14.43
14.76
14.32
23.5M 1.10%
Aug 25 14.58 14.82
14.83
14.25
43.5M -0.75%
Aug 24 14.69 14.47
14.89
14.39
28.2M 0.48%
Aug 23 14.62 14.22
14.66
14.22
35.5M 4.95%
Aug 22 13.93 13.45
14.01
13.28
30.1M 1.98%
Aug 19 13.66 14.02
14.06
13.58
32.7M -3.87%
Aug 18 14.21 14.26
14.41
14.06
22.8M 1.14%
Aug 17 14.05 13.53
14.1
13.51
30.1M 2.33%
Aug 16 13.73 13.61
13.76
13.53
21.4M 0.37%
Aug 15 13.68 13.12
13.86
13.06
43.8M 0.44%
Aug 12 13.62 12.64
13.72
12.61
63.3M -9.74%
Aug 11 15.09 15.77
15.83
15.01
54.6M -2.9%
Aug 10 15.54 15.65
15.73
15.45
52.3M 0.65%
Aug 9 15.44 15.56
15.65
15.33
33.9M 0.65%
Aug 8 15.34 14.87
15.37
14.8
41.4M 6.16%
Aug 5 14.45 14
14.55
13.98
26.4M 2.12%
Aug 4 14.15 13.85
14.2
13.62
29.5M 2.83%
Aug 3 13.76 13.91
13.98
13.7
23.0M -0.58%
Aug 2 13.84 14.04
14.2
13.81
25.7M -1.84%
Aug 1 14.1 14.08
14.34
13.89
32.7M -1.26%
Jul 29 14.28 13.91
14.44
13.91
45.1M 6.65%
Jul 28 13.39 13.27
13.48
12.93
36.5M 3.40%
Jul 27 12.95 12.73
12.96
12.45
30.9M 2.70%
Jul 26 12.61 12.67
12.79
12.41
21.0M 1.78%
Jul 25 12.39 11.95
12.39
11.87
26.2M 6.44%
Jul 22 11.64 11.56
11.72
11.51
21.1M 1.48%
Jul 21 11.47 11.34
11.49
11.12
21.4M -1.38%
Jul 20 11.63 11.65
11.77
11.52
20.7M -0.26%
Jul 19 11.66 11.55
11.8
11.55
16.2M 1.66%
Jul 18 11.47 11.44
11.66
11.43
19.4M 2.14%
Jul 15 11.23 10.98
11.24
10.91
17.7M 3.03%
Jul 14 10.9 10.93
11.03
10.75
26.5M -3.88%
Jul 13 11.34 11.17
11.5
11.14
22.9M 0.98%
Jul 12 11.23 11.25
11.38
11.17
18.8M -2.77%
Jul 11 11.55 11.58
11.69
11.47
30.9M -2.04%
Jul 8 11.79 11.8
11.87
11.58
16.9M 1.99%
Jul 7 11.56 11.46
11.65
11.46
20.2M 4.14%
Jul 6 11.1 11.18
11.24
10.75
24.2M -2.12%
Jul 5 11.34 11.45
11.49
11
34.0M -3.57%
Jul 1 11.76 11.53
11.79
11.22
35.4M 0.68%
Jun 30 11.68 11.59
11.8
11.44
29.0M -1.27%
Jun 29 11.83 12.08
12.19
11.78
26.2M -0.5%
Jun 28 11.89 12.14
12.21
11.77
27.7M 0.93%
Jun 27 11.78 11.21
11.86
11.16
41.1M 7.58%
Jun 24 10.95 11.26
11.34
10.92
28.0M -1.35%
Jun 23 11.1 11.6
11.65
10.99
31.1M -3.06%
Jun 22 11.45 11.27
11.76
11.18
32.9M -0.87%
Jun 21 11.55 11.73
11.85
11.5
37.5M -0.52%
Jun 17 11.61 12.09
12.13
11.23
72.5M -3.89%
Jun 16 12.08 12.41
12.45
11.85
44.6M -5.33%
Jun 15 12.76 12.86
12.94
12.45
36.8M 0.39%
Jun 14 12.71 12.92
12.98
12.57
31.3M 0.95%
Jun 13 12.59 12.76
12.88
12.37
50.3M -4.69%
Jun 10 13.21 13.06
13.29
12.91
34.4M -2.22%
Jun 9 13.51 13.68
13.82
13.5
24.6M -2.03%
Jun 8 13.79 13.92
14.05
13.75
20.7M -0.79%
Jun 7 13.9 13.95
14.1
13.85
26.8M -0.86%
Jun 6 14.02 14.25
14.26
13.91
18.4M -1.13%
Jun 3 14.18 13.65
14.19
13.65
28.7M 3.13%
Jun 2 13.75 13.8
13.89
13.65
16.0M -0.58%
Jun 1 13.83 14
14.11
13.7
16.9M -0.36%
May 31 13.88 14.17
14.34
13.84
34.4M -2.66%
May 27 14.26 14.51
14.56
14.21
34.3M -3.65%
May 26 14.8 14.55
14.88
14.55
23.8M 1.72%
May 25 14.55 14.25
14.63
14.24
35.2M 2.25%
May 24 14.23 14.39
14.47
13.95
47.0M -12.48%
May 23 16.26 15.79
16.3
15.69
37.5M 5.45%
May 20 15.42 15.21
15.49
15.07
26.0M 2.32%
May 19 15.07 14.87
15.19
14.78
23.8M 2.17%
May 18 14.75 15.06
15.14
14.61
22.7M -2.7%
May 17 15.16 15.11
15.22
14.94
22.9M 2.09%
May 16 14.85 14.56
14.98
14.55
29.5M 2.34%
May 13 14.51 14.23
14.63
14.23
38.5M 2.76%
May 12 14.12 14.07
14.35
13.85
35.7M 0.28%
May 11 14.08 13.79
14.44
13.78
39.1M 4.61%
May 10 13.46 13.47
13.62
13.23
37.4M 1.66%
May 9 13.24 13.76
13.77
13.2
42.9M -5.97%
May 6 14.08 13.8
14.22
13.41
38.0M 3.15%
May 5 13.65 14
14.02
13.25
41.9M -2.57%
May 4 14.01 13.38
14.09
13.16
34.5M 5.26%
May 3 13.31 13.09
13.39
13.04
37.9M 2.31%
May 2 13.01 13.2
13.26
12.73
41.4M -4.13%
Apr 29 13.57 13.96
14.3
13.56
33.2M 0.44%
Apr 28 13.51 13.42
13.59
13.22
16.6M 1.50%
Apr 27 13.31 13.3
13.47
13.15
24.0M 0.38%
Apr 26 13.26 13.47
13.62
13.19
30.2M -2.71%
Apr 25 13.63 13.43
13.74
13.15
29.7M -1.8%
Apr 22 13.88 14.54
14.56
13.84
28.3M -4.8%
Apr 21 14.58 15.2
15.24
14.42
25.5M -3.83%
Apr 20 15.16 14.95
15.19
14.78
18.4M 1.74%
Apr 19 14.9 14.74
15.06
14.59
19.6M 1.64%
Apr 18 14.66 14.71
14.81
14.56
27.4M -0.34%
Apr 14 14.71 14.68
14.93
14.53
42.1M -7.83%
Apr 13 15.96 15.84
16.09
15.71
32.4M 1.92%
Apr 12 15.66 15.95
15.99
15.63
29.5M 0.71%
Apr 11 15.55 15.69
15.69
15.42
21.0M -0.89%
Apr 8 15.69 15.39
15.74
15.28
26.4M 1.69%
Apr 7 15.43 14.92
15.5
14.92
29.4M 4.40%
Apr 6 14.78 14.96
15.06
14.63
26.7M -0.87%
Apr 5 14.91 15.08
15.32
14.88
28.1M -1.58%
Apr 4 15.15 15.1
15.19
14.87
26.1M 0.33%
Apr 1 15.1 14.99
15.22
14.89
27.7M 2.03%
Mar 31 14.8 14.51
14.98
14.51
30.4M 0.89%
Mar 30 14.67 14.6
14.74
14.5
29.2M 1.24%
Mar 29 14.49 14.52
14.65
14.18
40.7M 2.19%
Mar 28 14.18 14.24
14.34
14.04
35.1M -3.47%
Mar 25 14.69 14.48
14.84
14.43
20.0M 1.59%
Mar 24 14.46 14.17
14.56
14.05
22.4M 1.90%
Mar 23 14.19 13.98
14.44
13.94
29.4M 3.20%
Mar 22 13.75 14.01
14.01
13.58
23.0M -0.36%
Mar 21 13.8 13.56
13.95
13.52
28.0M 4.07%
Mar 18 13.26 13.06
13.35
12.93
31.2M 1.84%
Mar 17 13.02 13.15
13.3
12.66
44.4M -1.81%
Mar 16 13.26 13.19
13.27
12.94
26.8M 1.45%
Mar 15 13.07 13.09
13.24
12.75
27.5M -3.04%
Mar 14 13.48 13.72
13.82
13.29
25.4M -2.03%
Mar 11 13.76 14.19
14.24
13.67
42.7M -2.89%
Mar 10 14.17 13.82
14.25
13.73
35.4M 2.24%
Mar 9 13.86 13.8
13.98
13.61
28.8M 1.09%
Mar 8 13.71 13.81
13.85
13.25
48.4M 2.62%
Mar 7 13.36 14.5
14.52
13.26
67.7M -7.93%
Mar 4 14.51 14.69
14.69
14.27
35.7M -1.96%
Mar 3 14.8 14.65
15.07
14.62
28.2M 0.82%
Mar 2 14.68 14.95
15.12
14.46
42.7M 0%
Mar 1 14.68 14.27
15.1
14.26
51.8M 2.73%
Feb 28 14.29 14.14
14.34
13.94
31.9M 0.70%
Feb 25 14.19 13.86
14.2
13.72
37.4M 1.72%
Feb 24 13.95 14.63
14.67
13.56
54.1M -4.19%
Feb 23 14.56 14.62
14.69
14.4
40.1M 1.68%
Feb 22 14.32 14.71
14.72
14.14
39.1M 2.21%
Feb 18 14.01 13.96
14.05
13.8
24.6M 0.29%
Feb 17 13.97 14.06
14.14
13.87
21.5M -1.69%
Feb 16 14.21 14.04
14.44
14.03
30.2M 3.20%
Feb 15 13.77 13.72
13.78
13.47
27.6M -1.5%
Feb 14 13.98 14.18
14.21
13.79
35.7M -1.48%
Feb 11 14.19 13.75
14.31
13.67
44.7M 4.42%
Feb 10 13.59 13.49
13.92
13.48
30.7M 1.27%
Feb 9 13.42 13.43
13.67
13.32
27.7M 0.90%
Feb 8 13.3 13.29
13.33
13.08
45.3M -1.92%
Feb 7 13.56 13.47
13.65
13.34
24.2M 0%
Feb 4 13.56 13.52
13.76
13.38
32.9M 1.65%
Feb 3 13.34 13.25
13.41
13.11
33.7M -1.4%
Feb 2 13.53 13.68
13.68
13.34
24.9M -2.31%
Feb 1 13.85 13.24
13.88
13.24
31.4M 3.75%
Jan 31 13.35 13.28
13.45
13.09
34.1M -0.22%
Jan 28 13.38 13.78
14.06
13.18
52.1M -2.9%
Jan 27 13.78 13.95
13.99
13.5
46.7M 1.25%
Jan 26 13.61 13.43
13.85
13.38
62.9M 3.42%
Jan 25 13.16 12.57
13.27
12.45
49.1M 4.11%
Jan 24 12.64 12.52
12.65
12.1
45.9M -0.24%
Jan 21 12.67 12.68
12.89
12.63
30.4M 0.16%
Jan 20 12.65 12.78
12.93
12.62
37.8M 0.32%
Jan 19 12.61 12.66
12.88
12.57
33.9M 1.20%
Jan 18 12.46 12.57
12.65
12.14
41.1M -1.19%
Jan 14 12.61 12.28
12.62
12.2
39.2M 2.52%
Jan 13 12.3 12.15
12.54
12.14
53.3M 2.33%
Jan 12 12.02 11.72
12.07
11.7
49.2M 3.80%
Jan 11 11.58 10.92
11.59
10.89
42.6M 6.93%
Jan 10 10.83 10.93
10.98
10.72
30.3M -1.63%
Jan 7 11.01 10.84
11.05
10.82
22.5M 1.66%
Jan 6 10.83 10.98
11.07
10.77
25.5M 0.93%
Jan 5 10.73 11.22
11.29
10.72
34.1M -4.88%
Jan 4 11.28 11.07
11.39
11.06
24.8M 1.17%
Jan 3 11.15 11.02
11.22
10.97
20.7M 1.55%
Dec 31 10.98 11.06
11.08
10.96
10.8M -0.09%
Dec 30 10.99 11.03
11.18
10.99
19.3M 0.83%
Dec 29 10.9 10.98
11.09
10.83
20.4M -1.8%
Dec 28 11.1 11.06
11.16
11.02
15.8M 0.18%
Dec 27 11.08 10.8
11.11
10.7
21.6M 2.69%
Dec 23 10.79 10.72
10.85
10.6
20.4M 0.84%
Dec 22 10.7 10.54
10.75
10.5
18.1M 1.23%
Dec 21 10.57 10.72
10.77
10.55
23.6M -0.09%
Dec 20 10.58 10.42
10.64
10.39
29.3M -1.95%
Dec 17 10.79 10.92
10.98
10.76
20.5M -2.88%
Dec 16 11.11 11.09
11.27
11.03
27.8M 2.21%
Dec 15 10.87 10.81
10.91
10.66
21.8M -0.18%
Dec 14 10.89 11.14
11.27
10.87
21.0M -1.45%
Dec 13 11.05 11.27
11.31
10.98
21.0M -1.95%
Dec 10 11.27 11.23
11.31
11.15
13.6M 0.63%
Dec 9 11.2 11.05
11.22
11.02
18.6M -0.97%
Dec 8 11.31 11.31
11.43
11.24
35.4M 1.43%
Dec 7 11.15 10.88
11.17
10.81
36.3M 3.72%
Dec 6 10.75 10.66
10.83
10.57
32.8M 1.13%
Dec 3 10.63 10.59
10.69
10.38
45.5M 1.53%
Dec 2 10.47 9.62
10.5
9.58
53.0M -1.6%
Dec 1 10.64 11
11.14
10.63
37.5M -0.28%
Nov 30 10.67 10.7
10.84
10.44
34.3M -1.3%
Nov 29 10.81 10.71
10.88
10.44
31.9M 3.25%
Nov 26 10.47 10.6
10.6
10.25
30.2M -0.1%
Nov 24 10.48 10.22
10.5
10.18
20.8M 1.85%
Nov 23 10.29 9.95
10.35
9.91
26.6M 5.32%
Nov 22 9.77 9.95
10.14
9.76
25.3M 0.31%
Nov 19 9.74 9.84
9.88
9.67
19.4M -1.42%
Nov 18 9.88 9.95
10.01
9.74
22.5M -1.59%
Nov 17 10.04 10.26
10.34
9.98
19.6M -2.43%
Nov 16 10.29 10.23
10.35
10.06
20.9M -0.39%
Nov 15 10.33 10.25
10.42
10.12
14.9M 0.98%
Nov 12 10.23 10.05
10.23
9.9
20.2M 0.49%
Nov 11 10.18 10.11
10.25
10.06
19.2M 1.50%
Nov 10 10.03 10.16
10.23
9.88
26.9M -0.5%
Nov 9 10.08 10.07
10.16
9.97
26.5M 2.44%
Nov 8 9.84 9.74
9.97
9.74
25.2M 1.23%
Nov 5 9.72 9.75
9.86
9.6
25.3M 1.99%
Nov 4 9.53 9.87
9.9
9.48
40.8M -3.74%
Nov 3 9.9 9.94
10.13
9.82
35.9M -1.69%
Nov 2 10.07 10.11
10.15
9.94
17.4M -1.27%
Nov 1 10.2 9.99
10.29
9.91
40.1M 3.87%
Oct 29 9.82 10.33
10.43
9.76
58.6M -7.01%
Oct 28 10.56 10.39
10.6
10.36
31.5M 0.67%
Oct 27 10.49 10.6
10.66
10.44
26.1M -0.47%
Oct 26 10.54 10.57
10.73
10.5
29.4M -1.59%
Oct 25 10.71 10.26
10.74
10.26
49.9M 7.64%
Oct 22 9.95 9.81
10.05
9.36
88.3M -1%
Oct 21 10.05 10.34
10.39
9.84
42.5M -5.9%
Oct 20 10.68 10.41
10.78
10.35
28.1M 3.29%
Oct 19 10.34 10.79
10.82
10.26
51.4M -5.66%
Oct 18 10.96 10.91
11.05
10.82
19.4M -1.17%
Oct 15 11.09 10.99
11.15
10.93
16.8M 1.46%
Oct 14 10.93 11.17
11.19
10.89
24.4M -1.09%
Oct 13 11.05 10.76
11.07
10.72
22.9M 3.08%
Oct 12 10.72 10.79
10.91
10.57
14.9M 0%
Oct 11 10.72 11
11.07
10.72
26.4M -0.92%
Oct 8 10.82 10.82
11
10.72
22.1M 1.69%
Oct 7 10.64 10.65
10.73
10.44
18.0M -0.37%
Oct 6 10.68 10.68
10.77
10.52
22.0M -2.64%
Oct 5 10.97 10.98
11.08
10.85
30.6M 1.48%
Oct 4 10.81 10.69
10.88
10.64
30.3M 0.65%
Oct 1 10.74 10.43
10.76
10.43
22.7M 3.87%
Sep 30 10.34 10.4
10.5
10.25
20.4M -0.39%
Sep 29 10.38 10.3
10.54
10.14
22.3M 1.27%
Sep 28 10.25 10.57
10.71
10.16
35.1M -1.91%
Sep 27 10.45 10.46
10.61
10.18
39.6M 1.46%
Sep 24 10.3 10.21
10.46
10.19
17.5M -0.87%
Sep 23 10.39 10.09
10.41
10.04
20.0M 4.11%
Sep 22 9.98 9.94
10.18
9.91
25.1M 2.78%
Sep 21 9.71 9.67
9.8
9.46
24.0M 2%
Sep 20 9.52 9.42
9.54
9.2
35.4M -1.96%
Sep 17 9.71 9.99
10.04
9.7
33.5M -4.62%
Sep 16 10.18 10.23
10.24
9.97
19.5M -0.97%
Sep 15 10.28 10.21
10.41
10.15
20.2M 0.98%
Sep 14 10.18 10.27
10.33
10.07
19.9M -1.26%
Sep 13 10.31 10.16
10.4
10.08
21.6M 3.72%
Sep 10 9.94 10.15
10.26
9.92
24.7M -0.3%
Sep 9 9.97 9.81
10.19
9.48
63.9M 2.26%
Sep 8 9.75 10.37
10.48
9.71
46.9M -7.58%
Sep 7 10.55 10.43
10.84
10.43
20.9M 0.96%
Sep 3 10.45 10.63
10.65
10.42
18.8M -1.42%
Sep 2 10.6 10.65
11.01
10.55
27.2M -1.58%
Sep 1 10.77 10.67
10.9
10.6
26.0M -0.65%
Aug 31 10.84 11.06
11.11
10.73
30.3M -1.72%
Aug 30 11.03 11.19
11.26
11
29.4M -1.61%
Aug 27 11.21 10.85
11.22
10.85
30.7M 4.09%
Aug 26 10.77 10.9
10.96
10.74
18.0M -1.1%
Aug 25 10.89 10.77
10.93
10.68
14.7M 0.83%
Aug 24 10.8 10.55
10.81
10.52
14.5M 3.65%
Aug 23 10.42 10.24
10.46
10.21
29.7M 3.17%
Aug 20 10.1 9.82
10.12
9.76
27.7M 0.10%
Aug 19 10.09 10.02
10.18
9.91
21.1M -1.46%
Aug 18 10.24 10.48
10.56
10.24
20.3M -3.03%
Aug 17 10.56 10.5
10.86
10.35
27.0M -5.29%
Aug 16 11.15 11.23
11.27
11.04
23.5M -1.68%
Aug 13 11.34 11.22
11.48
11.17
18.6M 0.71%
Aug 12 11.26 11.24
11.39
11.13
22.5M -0.18%
Aug 11 11.28 11.05
11.35
11
20.6M 1.35%
Aug 10 11.13 11.11
11.34
11.05
31.4M 0.72%
Aug 9 11.05 11
11.07
10.73
27.1M -1.16%
Aug 6 11.18 11.23
11.25
11.01
35.5M -0.8%
Aug 5 11.27 11.29
11.69
11.12
76.1M 9.21%
Aug 4 10.32 10.55
10.57
10.11
33.1M -3.46%
Aug 3 10.69 10.3
10.72
10.15
29.8M 0.47%
Aug 2 10.64 10.81
11.02
10.6
21.9M -0.28%
Jul 30 10.67 11.03
11.13
10.61
24.7M -4.56%
Jul 29 11.18 11.11
11.28
11.03
16.6M 0.99%
Jul 28 11.07 10.87
11.1
10.75
21.6M 2.22%
Jul 27 10.83 10.74
10.86
10.64
17.5M -0.28%
Jul 26 10.86 10.55
10.87
10.55
17.1M 3.04%
Jul 23 10.54 10.75
10.79
10.49
14.1M -1.13%
Jul 22 10.66 10.68
10.76
10.53
15.2M -0.37%
Jul 21 10.7 10.48
10.77
10.45
21.6M 2.29%
Jul 20 10.46 10.08
10.58
9.98
25.4M 2.65%
Jul 19 10.19 10.36
10.43
10.1
30.2M -4.59%
Jul 16 10.68 10.97
10.98
10.54
20.9M -1.39%
Jul 15 10.83 11.04
11.18
10.78
22.3M -3.04%
Jul 14 11.17 11.31
11.39
11.11
24.0M 0.99%
Jul 13 11.06 10.95
11.1
10.86
16.2M 0.27%
Jul 12 11.03 10.8
11.05
10.7
18.3M 1.29%
Jul 9 10.89 10.87
10.97
10.74
15.1M 1.02%
Jul 8 10.78 10.75
10.9
10.59
25.3M -2.18%
Jul 7 11.02 11.04
11.08
10.77
35.7M -0.27%
Jul 6 11.05 11.44
11.52
11.03
37.2M -7.3%
Jul 2 11.92 11.86
11.97
11.62
19.3M 1.10%
Jul 1 11.79 12.38
12.38
11.76
37.9M -3.6%
Jun 30 12.23 11.83
12.28
11.8
47.2M 1.41%
Jun 29 12.06 11.89
12.06
11.69
32.9M 1.52%
Jun 28 11.88 11.93
11.96
11.73
28.8M -0.59%
Jun 25 11.95 12.15
12.25
11.85
44.5M -1.73%
Jun 24 12.16 11.99
12.25
11.91
32.0M 2.01%
Jun 23 11.92 11.88
12.1
11.76
32.1M 0.85%
Jun 22 11.82 11.65
11.92
11.5
31.5M 1.11%
Jun 21 11.69 11.55
11.74
11.44
23.2M 2.81%
Jun 18 11.37 11.37
11.41
11.2
35.9M -0.35%
Jun 17 11.41 11.77
11.83
11.3
35.1M -3.31%
Jun 16 11.8 11.75
11.84
11.48
32.0M 0.85%
Jun 15 11.7 11.56
11.74
11.42
20.3M 1.56%
Jun 14 11.52 11.74
11.86
11.46
27.2M 0.52%
Jun 11 11.46 11.66
11.68
11.37
37.5M -1.8%
Jun 10 11.67 11.78
11.88
11.58
35.4M -0.34%
Jun 9 11.71 11.73
11.87
11.58
72.8M -0.34%
Jun 8 11.75 11.32
11.76
11.22
87.8M 2.80%
Jun 7 11.43 11.35
11.6
11.24
62.6M -1.38%
Jun 4 11.59 11.35
11.62
11.28
57.3M 2.75%
Jun 3 11.28 11.2
11.35
11.08
61.9M -0.18%
Jun 2 11.3 10.52
11.32
10.51
110M 6.30%
Jun 1 10.63 10.54
10.65
10.33
62.9M 4.11%
May 28 10.21 9.85
10.23
9.79
54.0M 6.58%
May 27 9.58 9.59
9.64
9.47
22.9M 0.31%
May 26 9.55 9.38
9.56
9.34
26.2M 1.70%
May 25 9.39 9.66
9.67
9.38
24.3M -1.98%
May 24 9.58 9.52
9.65
9.45
20.7M 1.70%
May 21 9.42 9.52
9.62
9.41
26.8M -0.74%
May 20 9.49 9.59
9.6
9.41
32.5M -0.73%
May 19 9.56 9.57
9.67
9.43
27.3M -1.65%
May 18 9.72 9.81
9.86
9.63
26.1M -0.92%
May 17 9.81 9.64
9.84
9.61
26.1M 1.34%
May 14 9.68 9.52
9.73
9.48
40.0M 4.99%
May 13 9.22 9.17
9.25
8.95
33.2M 1.10%
May 12 9.12 9.42
9.47
9.12
42.5M -2.46%
May 11 9.35 9.08
9.4
9.03
38.1M 1.41%
May 10 9.22 9.22
9.34
9.16
38.1M 1.65%
May 7 9.07 8.79
9.1
8.74
31.2M 3.54%
May 6 8.76 8.73
8.78
8.66
33.6M 0.92%
May 5 8.68 8.48
8.73
8.42
28.2M 5.21%
May 4 8.25 8.48
8.49
8.25
22.3M -2.71%
May 3 8.48 8.49
8.56
8.39
37.7M 0%
Apr 30 8.48 8.53
8.66
8.46
29.7M -0.93%
Apr 29 8.56 8.83
8.84
8.47
30.1M -2.73%
Apr 28 8.8 8.5
8.8
8.49
30.9M 5.90%
Apr 27 8.31 8.59
8.66
8.26
25.5M -2.69%
Apr 26 8.54 8.51
8.63
8.46
18.8M 1.18%
Apr 23 8.44 8.51
8.54
8.32
27.2M -0.59%
Apr 22 8.49 8.48
8.53
8.38
31.3M 1.92%
Apr 21 8.33 8.22
8.35
8.19
16.1M 0%
Apr 20 8.33 8.53
8.57
8.28
33.2M -2.46%
Apr 19 8.54 8.04
8.73
8.02
57.3M 5.17%
Apr 16 8.12 7.98
8.16
7.91
30.8M 0.25%
Apr 15 8.1 8.29
8.34
8.09
22.1M -4.59%
Apr 14 8.49 8.24
8.57
8.23
34.6M 2.66%
Apr 13 8.27 8.22
8.38
8.18
32.4M 0%
Apr 12 8.27 8.45
8.5
8.23
26.6M -0.24%
Apr 9 8.29 8.23
8.3
8.21
46.9M -0.96%
Apr 8 8.37 8.41
8.45
8.25
30.4M -0.59%
Apr 7 8.42 8.46
8.53
8.35
27.2M 0.12%
Apr 6 8.41 8.43
8.52
8.36
21.5M 0.36%
Apr 5 8.38 8.4
8.43
8.27
19.3M 1.33%
Apr 1 8.27 8.42
8.49
8.22
31.4M -2.48%
Mar 31 8.48 8.24
8.53
8.22
27.8M 4.05%
Mar 30 8.15 8.15
8.25
8.1
21.9M 0%
Mar 29 8.15 7.98
8.18
7.96
26.1M 0.49%
Mar 26 8.11 8.17
8.33
7.96
31.1M 0%
Mar 25 8.11 7.83
8.12
7.74
31.1M 1.25%
Mar 24 8.01 8.21
8.39
7.98
29.2M -1.72%
Mar 23 8.15 8.26
8.45
8.13
30.1M -2.63%
Mar 22 8.37 8.34
8.44
8.2
23.5M -1.41%
Mar 19 8.49 8.28
8.61
8.18
29.6M 3.16%
Mar 18 8.23 8.31
8.49
8.14
35.6M -2.37%
Mar 17 8.43 8.02
8.47
7.99
31.8M 3.95%
Mar 16 8.11 8.27
8.28
8.07
25.3M -0.98%
Mar 15 8.19 8.13
8.2
8
23.1M 0.86%
Mar 12 8.12 8.17
8.2
8.03
26.0M -1.58%
Mar 11 8.25 8.1
8.34
7.97
51.7M 5.23%
Mar 10 7.84 7.61
7.86
7.49
52.5M 7.84%
Mar 9 7.27 7.24
7.53
7.06
57.8M 0.83%
Mar 8 7.21 7.61
7.68
7.16
61.0M -7.09%
Mar 5 7.76 7.95
7.95
7.62
58.6M 1.70%
Mar 4 7.63 7.77
7.93
7.53
75.3M 2.69%
Mar 3 7.43 7.38
7.55
7.16
108M -4.01%
Mar 2 7.74 7.52
7.83
7.48
87.0M -0.9%
Mar 1 7.81 7.95
8.22
7.8
60.7M -1.51%
Feb 26 7.93 8.32
8.32
7.85
60.6M -4.11%
Feb 25 8.27 8.93
9.05
8.2
63.4M -5.16%
Feb 24 8.72 8.64
8.84
8.56
63.6M 2.95%
Feb 23 8.47 8.45
8.7
8.22
122M 6.68%
Feb 22 7.94 7.88
8.1
7.77
208M -21%
Feb 19 10.05 10.36
10.4
9.93
74.8M -7.12%
Feb 18 10.82 11.07
11.09
10.73
28.4M -0.92%
Feb 17 10.92 10.7
10.98
10.48
25.0M 2.06%
Feb 16 10.7 10.7
10.88
10.62
19.2M 1.42%
Feb 12 10.55 10.37
10.64
10.36
17.8M 0.19%
Feb 11 10.53 10.61
10.67
10.43
20.3M 1.06%
Feb 10 10.42 10.2
10.53
10.13
22.3M 1.36%
Feb 9 10.28 10.4
10.45
10.16
42.5M -3.11%
Feb 8 10.61 10.88
11.04
10.47
54.3M -4.16%
Feb 5 11.07 11.3
11.48
10.81
32.7M 1.93%
Feb 4 10.86 10.79
10.9
10.63
14.5M -0.82%
Feb 3 10.95 10.92
11.05
10.8
19.3M 1.11%
Feb 2 10.83 11
11.15
10.7
32.4M 5.35%
Feb 1 10.28 10.18
10.42
10.05
23.1M 2.29%
Jan 29 10.05 10.24
10.32
10.02
19.1M -4.74%
Jan 28 10.55 10.63
10.73
10.4
22.8M 2.03%
Jan 27 10.34 10.28
10.68
10.03
31.3M -0.1%
Jan 26 10.35 10.4
10.57
10.29
32.8M 2.58%
Jan 25 10.09 10.11
10.12
9.81
18.2M -0.98%
Jan 22 10.19 10.15
10.33
10.04
32.3M -3.23%
Jan 21 10.53 10.85
10.85
10.43
14.8M -2.77%
Jan 20 10.83 11.05
11.07
10.8
17.5M -0.46%
Jan 19 10.88 10.94
10.97
10.7
22.0M -0.18%
Jan 15 10.9 11.04
11.14
10.85
35.7M -5.46%
Jan 14 11.53 11.24
11.59
11.15
27.8M 2.85%
Jan 13 11.21 11.59
11.62
11.15
26.0M -4.35%
Jan 12 11.72 11.57
11.76
11.44
29.4M 2.81%
Jan 11 11.4 11.38
11.54
11.27
15.2M -2.48%
Jan 8 11.69 11.86
11.88
11.52
19.7M 0%
Jan 7 11.69 11.82
11.84
11.57
21.7M 0.60%
Jan 6 11.62 11.64
11.89
11.51
26.4M 0.87%
Jan 5 11.52 10.92
11.64
10.91
27.3M 2.95%
Jan 4 11.19 11.43
11.6
11.07
30.2M -0.36%
Dec 31, 2020 11.23 11.18
11.27
11.14
11.7M 0.18%
Dec 30, 2020 11.21 11.04
11.25
11.04
17.3M 1.45%
Dec 29, 2020 11.05 11.11
11.15
10.96
13.2M 0.55%
Dec 28, 2020 10.99 10.99
11.1
10.91
13.9M 0.18%
Dec 24, 2020 10.97 10.98
10.98
10.77
7.4M 0.27%
Dec 23, 2020 10.94 10.88
11.15
10.86
12.3M 1.02%
Dec 22, 2020 10.83 10.85
10.9
10.72
14.5M 0.65%
Dec 21, 2020 10.76 10.73
10.94
10.66
21.5M -4.69%
Dec 18, 2020 11.29 11.36
11.44
11.23
14.7M -0.7%
Dec 17, 2020 11.37 11.41
11.53
11.31
19.6M 0.71%
Dec 16, 2020 11.29 11.07
11.33
10.94
19.4M 1.35%
Dec 15, 2020 11.14 10.99
11.19
10.89
16.7M 2.20%
Dec 14, 2020 10.9 11.2
11.29
10.87
19.3M -2.07%
Dec 11, 2020 11.13 11.06
11.17
10.95
23.7M -1.15%
Dec 10, 2020 11.26 10.78
11.39
10.69
32.6M 6.63%
Dec 9, 2020 10.56 10.72
10.81
10.42
26.3M -0.66%
Dec 8, 2020 10.63 10.75
10.95
10.61
18.4M -1.3%
Dec 7, 2020 10.77 10.96
11.02
10.65
34.9M -1.37%
Dec 4, 2020 10.92 10.77
11.01
10.77
29.5M 3.51%
Dec 3, 2020 10.55 10.4
10.78
10.37
25.8M 3.53%
Dec 2, 2020 10.19 9.98
10.43
9.97
29.8M 0.89%
Dec 1, 2020 10.1 9.88
10.11
9.85
24.2M 5.54%
Nov 30, 2020 9.57 9.8
9.94
9.54
30.1M -3.72%
Nov 27, 2020 9.94 9.72
9.94
9.7
16.3M -0.9%
Nov 25, 2020 10.03 9.95
10.16
9.84
22.3M 0.30%
Nov 24, 2020 10 9.85
10.09
9.74
43.4M 6.95%
Nov 23, 2020 9.35 9.32
9.38
9.21
25.5M 3.09%
Nov 20, 2020 9.07 9.13
9.21
9.01
14.4M -1.41%
Nov 19, 2020 9.2 9.13
9.27
9.08
15.0M 1.43%
Nov 18, 2020 9.07 9.25
9.36
9.07
27.6M -0.55%
Nov 17, 2020 9.12 8.78
9.28
8.77
28.1M 3.17%
Nov 16, 2020 8.84 8.97
9.01
8.75
25.2M 3.63%
Nov 13, 2020 8.53 8.33
8.59
8.29
26.9M 3.02%
Nov 12, 2020 8.28 8.53
8.63
8.23
21.0M -5.69%
Nov 11, 2020 8.78 8.6
8.79
8.53
27.6M -0.11%
Nov 10, 2020 8.79 8.42
8.8
8.38
51.4M 7.33%
Nov 9, 2020 8.19 8.34
8.4
7.97
50.5M 11.13%
Nov 6, 2020 7.37 7.18
7.4
7.14
16.6M 2.50%
Nov 5, 2020 7.19 7.13
7.24
7.1
16.7M 3.16%
Nov 4, 2020 6.97 6.89
7.1
6.75
18.9M 1.31%
Nov 3, 2020 6.88 6.97
6.99
6.76
26.7M 2.38%
Nov 2, 2020 6.72 6.71
6.78
6.54
15.9M 1.36%
Oct 30, 2020 6.63 6.65
6.76
6.59
23.1M -0.9%
Oct 29, 2020 6.69 6.24
6.77
6.15
40.4M 3.40%
Oct 28, 2020 6.47 6.72
6.76
6.46
35.8M -7.31%
Oct 27, 2020 6.98 7.07
7.07
6.97
18.3M -2.92%
Oct 26, 2020 7.19 7.26
7.27
7.07
16.1M -1.78%
Oct 23, 2020 7.32 7.51
7.53
7.26
17.0M -1.74%
Oct 22, 2020 7.45 7.21
7.45
7.18
18.3M 3.62%
Oct 21, 2020 7.19 7.16
7.25
7.06
20.6M -0.55%
Oct 20, 2020 7.23 7.03
7.27
7.01
25.8M 3.88%
Oct 19, 2020 6.96 6.91
7.15
6.86
23.3M 1.46%
Oct 16, 2020 6.86 7.02
7.03
6.85
20.6M -2.14%
Oct 15, 2020 7.01 7
7.08
6.94
19.2M -1.96%
Oct 14, 2020 7.15 7.27
7.35
7.14
17.8M -1.11%
Oct 13, 2020 7.23 7.15
7.26
7.06
14.3M -0.96%
Oct 12, 2020 7.3 7.25
7.32
7.16
7.6M 0.69%
Oct 9, 2020 7.25 7.35
7.37
7.19
20.6M -1.76%
Oct 8, 2020 7.38 7.13
7.39
7.11
18.4M 3.80%
Oct 7, 2020 7.11 7.14
7.2
6.97
15.1M -0.84%
Oct 6, 2020 7.17 7.51
7.52
7.13
19.2M -0.55%
Oct 5, 2020 7.21 6.96
7.29
6.88
30.2M 5.41%
Oct 2, 2020 6.84 6.9
7
6.8
27.4M -3.25%
Oct 1, 2020 7.07 6.95
7.11
6.83
33.2M -0.7%
Sep 30, 2020 7.12 7.1
7.19
7.03
26.8M 1.86%
Sep 29, 2020 6.99 7.13
7.22
6.95
24.9M -2.92%
Sep 28, 2020 7.2 7.56
7.62
7.19
25.9M -3.49%
Sep 25, 2020 7.46 7.36
7.52
7.32
26.0M -2.23%
Sep 24, 2020 7.63 7.46
7.71
7.32
25.8M 2.28%
Sep 23, 2020 7.46 7.69
7.77
7.45
27.7M -4.85%
Sep 22, 2020 7.84 7.99
8.06
7.75
16.6M -0.63%
Sep 21, 2020 7.89 7.94
7.95
7.75
20.1M -3.9%
Sep 18, 2020 8.21 8.41
8.48
8.15
28.5M -4.31%
Sep 17, 2020 8.58 8.26
8.58
8.23
26.6M 1.90%
Sep 16, 2020 8.42 8.32
8.55
8.25
16.9M 1.81%
Sep 15, 2020 8.27 8.39
8.45
8.2
18.2M -0.12%
Sep 14, 2020 8.28 8.28
8.32
8.1
20.6M 0%
Sep 11, 2020 8.28 8.36
8.45
8.24
24.9M -0.72%
Sep 10, 2020 8.34 8.61
8.64
8.33
21.9M -3.7%
Sep 9, 2020 8.66 8.64
8.73
8.58
14.4M 3.10%
Sep 8, 2020 8.4 8.39
8.48
8.22
19.5M -4.65%
Sep 4, 2020 8.81 8.86
8.94
8.64
26.1M 0.11%
Sep 3, 2020 8.8 8.8
8.97
8.68
28.6M 1.15%
Sep 2, 2020 8.7 8.72
8.74
8.56
20.7M 0.23%
Sep 1, 2020 8.68 8.47
8.73
8.38
21.4M 6.24%
Aug 31, 2020 8.17 8.36
8.39
8.15
16.5M -3.88%
Aug 28, 2020 8.5 8.26
8.53
8.21
19.4M 3.91%
Aug 27, 2020 8.18 8.25
8.26
8.07
16.4M 0.74%
Aug 26, 2020 8.12 8.48
8.48
8.06
17.0M -4.36%
Aug 25, 2020 8.49 8.47
8.53
8.33
9.7M 0.47%
Aug 24, 2020 8.45 8.38
8.48
8.35
14.8M 2.42%
Aug 21, 2020 8.25 8.29
8.3
8.14
11.1M -1.55%
Aug 20, 2020 8.38 8.23
8.44
8.1
27.9M -1.64%
Aug 19, 2020 8.52 8.67
8.78
8.51
14.3M -1.62%
Aug 18, 2020 8.66 8.65
8.82
8.61
12.5M 2.49%
Aug 17, 2020 8.45 8.6
8.65
8.34
16.8M -1.86%
Aug 14, 2020 8.61 8.66
8.78
8.56
13.6M -0.92%
Aug 13, 2020 8.69 8.91
9
8.67
15.9M -1.14%
Aug 12, 2020 8.79 8.89
8.93
8.66
16.8M 0.11%
Aug 11, 2020 8.78 9.06
9.07
8.78
18.4M -0.57%
Aug 10, 2020 8.83 8.78
8.84
8.56
26.0M 2.44%
Aug 7, 2020 8.62 8.63
8.69
8.53
13.3M -3.04%
Aug 6, 2020 8.89 8.97
9.02
8.84
13.9M -0.45%
Aug 5, 2020 8.93 8.94
9.08
8.82
24.3M 6.06%
Aug 4, 2020 8.42 8.31
8.52
8.24
31.2M 0.36%
Aug 3, 2020 8.39 8.63
8.63
8.39
24.1M -3.23%
Jul 31, 2020 8.67 9.06
9.14
8.65
22.5M -4.52%
Jul 30, 2020 9.08 9.08
9.1
8.87
19.5M -2.05%
Jul 29, 2020 9.27 9.22
9.29
9.1
14.6M 1.42%
Jul 28, 2020 9.14 9.08
9.22
9.06
11.5M -1.72%
Jul 27, 2020 9.3 8.91
9.31
8.84
16.4M 3.33%
Jul 24, 2020 9 8.98
9.14
8.79
16.9M 0.45%
Jul 23, 2020 8.96 9.19
9.22
8.91
21.9M -3.66%
Jul 22, 2020 9.3 9.26
9.35
9.19
21.1M 1.31%
Jul 21, 2020 9.18 9.11
9.38
9.1
39.7M 4.08%
Jul 20, 2020 8.82 8.72
8.89
8.66
15.8M 0.46%
Jul 17, 2020 8.78 8.95
9
8.75
19.9M -0.57%
Jul 16, 2020 8.83 8.9
9
8.78
16.5M -1.78%
Jul 15, 2020 8.99 9.02
9.08
8.84
19.7M 1.47%
Jul 14, 2020 8.86 8.34
8.94
8.28
23.2M 3.99%
Jul 13, 2020 8.52 8.64
8.75
8.51
21.5M -2.07%
Jul 10, 2020 8.7 8.49
8.71
8.43
15.8M 1.99%
Jul 9, 2020 8.53 8.86
8.88
8.48
20.6M -2.63%
Jul 8, 2020 8.76 8.62
8.78
8.61
14.1M 3.55%
Jul 7, 2020 8.46 8.62
8.73
8.45
18.4M -2.42%
Jul 6, 2020 8.67 8.73
8.93
8.56
23.6M 2.24%
Jul 2, 2020 8.48 8.52
8.69
8.43
20.5M 0.36%
Jul 1, 2020 8.45 8.37
8.61
8.35
19.2M 2.18%
Jun 30, 2020 8.27 8.11
8.35
7.99
16.1M -0.12%
Jun 29, 2020 8.28 8.19
8.32
8.07
12.3M 3.11%
Jun 26, 2020 8.03 8.23
8.26
7.98
21.6M -4.4%
Jun 25, 2020 8.4 8.24
8.4
8.11
16.9M 2.19%
Jun 24, 2020 8.22 8.6
8.6
8.14
22.2M -6.06%
Jun 23, 2020 8.75 8.55
8.95
8.49
24.7M 5.04%
Jun 22, 2020 8.33 8.52
8.59
8.29
19.4M -0.95%
Jun 19, 2020 8.41 8.65
8.65
8.3
20.8M -0.24%
Jun 18, 2020 8.43 8.28
8.53
8.27
13.8M -0.94%
Jun 17, 2020 8.51 8.53
8.72
8.4
16.6M -0.35%
Jun 16, 2020 8.54 8.8
8.95
8.48
31.0M 1.91%
Jun 15, 2020 8.38 7.81
8.53
7.54
31.3M -1.18%
Jun 12, 2020 8.48 8.5
8.71
8.15
33.6M 4.82%
Jun 11, 2020 8.09 8.2
8.55
8.03
43.3M -9%
Jun 10, 2020 8.89 9.36
9.36
8.89
33.8M -4.31%
Jun 9, 2020 9.29 9.24
9.37
9.16
29.2M -4.42%
Jun 8, 2020 9.72 9.34
9.72
9.16
31.3M 4.63%
Jun 5, 2020 9.29 9.34
9.41
9.16
32.1M 6.54%
Jun 4, 2020 8.72 8.59
8.88
8.41
37.4M -0.57%
Jun 3, 2020 8.77 8.77
8.89
8.65
34.3M 4.65%
Jun 2, 2020 8.38 8.02
8.4
7.97
30.4M 7.30%
Jun 1, 2020 7.81 7.7
7.88
7.63
20.6M 2.36%
May 29, 2020 7.63 7.55
7.73
7.39
28.7M 0.13%
May 28, 2020 7.62 7.81
7.86
7.58
22.4M -2.81%
May 27, 2020 7.84 7.83
7.89
7.48
25.6M 3.02%
May 26, 2020 7.61 7.76
7.77
7.52
28.7M 7.79%
May 22, 2020 7.06 6.95
7.13
6.82
23.2M -1.67%
May 21, 2020 7.18 7.23
7.33
7.03
24.2M 2.72%
May 20, 2020 6.99 6.94
7.13
6.93
24.5M 4.02%
May 19, 2020 6.72 6.86
6.9
6.71
28.9M -1.75%
May 18, 2020 6.84 6.65
6.86
6.55
39.7M 12.13%
May 15, 2020 6.1 6.25
6.53
6.1
29.5M 0.99%
May 14, 2020 6.04 5.93
6.08
5.74
52.7M -1.31%
May 13, 2020 6.12 6.47
6.47
6.09
24.3M -5.26%
May 12, 2020 6.46 6.76
6.8
6.46
24.9M -1.52%
May 11, 2020 6.56 6.74
6.87
6.55
26.1M -4.37%
May 8, 2020 6.86 6.5
6.88
6.48
26.8M 8.37%
May 7, 2020 6.33 6.28
6.47
6.23
32.2M 0%
May 6, 2020 6.33 6.59
6.68
6.31
25.8M -5.94%
May 5, 2020 6.73 6.81
6.97
6.67
27.5M 2.91%
May 4, 2020 6.54 6.45
6.62
6.4
19.9M -0.46%
May 1, 2020 6.57 6.75
6.75
6.38
20.9M -4.92%
Apr 30, 2020 6.91 7
7.09
6.83
32.7M -3.22%
Apr 29, 2020 7.14 6.76
7.22
6.76
38.4M 8.84%
Apr 28, 2020 6.56 6.27
6.58
6.15
40.6M 9.33%
Apr 27, 2020 6 5.83
6
5.69
23.9M 6.01%
Apr 24, 2020 5.66 6.05
6.12
5.51
53.7M -10.3%
Apr 23, 2020 6.31 6.48
6.6
6.25
30.4M -0.47%
Apr 22, 2020 6.34 6.19
6.38
6.18
32.3M 4.79%
Apr 21, 2020 6.05 6
6.11
5.91
36.4M -3.51%
Apr 20, 2020 6.27 6.03
6.46
5.99
50.1M -2.79%
Apr 17, 2020 6.45 6.27
6.46
6.09
36.3M 5.05%
Apr 16, 2020 6.14 6.4
6.4
6.05
20.2M -2.85%
Apr 15, 2020 6.32 6.29
6.46
6.19
25.4M -5.39%
Apr 14, 2020 6.68 6.76
6.88
6.55
25.0M -0.45%
Apr 13, 2020 6.71 6.68
6.73
6.45
29.2M -0.15%
Apr 9, 2020 6.72 7.09
7.46
6.58
53.3M -1.32%
Apr 8, 2020 6.81 6.4
6.94
6.4
31.7M 7.75%
Apr 7, 2020 6.32 6.66
6.7
6.31
41.4M 2.93%
Apr 6, 2020 6.14 5.95
6.18
5.86
38.8M 6.60%
Apr 3, 2020 5.76 6.09
6.16
5.58
37.9M -0.86%
Apr 2, 2020 5.81 5.81
6.42
5.67
60.9M 7.39%
Apr 1, 2020 5.41 5.18
5.53
5.14
26.9M -1.64%
Mar 31, 2020 5.5 5.32
5.72
5.32
37.0M 5.36%
Mar 30, 2020 5.22 5.15
5.3
4.88
25.9M 0.58%
Mar 27, 2020 5.19 5.35
5.37
5.16
35.2M -10.67%
Mar 26, 2020 5.81 5.97
6.16
5.57
41.3M 0.17%
Mar 25, 2020 5.8 5.42
6.05
5.21
48.9M 6.81%
Mar 24, 2020 5.43 5.06
5.48
4.92
41.0M 21.75%
Mar 23, 2020 4.46 4.61
4.89
4.45
35.8M -8.04%
Mar 20, 2020 4.85 5.34
5.39
4.72
38.2M -4.15%
Mar 19, 2020 5.06 4.4
5.12
4.1
56.3M 17.40%
Mar 18, 2020 4.31 4.56
4.82
4.01
49.0M -20.19%
Mar 17, 2020 5.4 5.41
5.66
5.14
51.9M 2.86%
Mar 16, 2020 5.25 5.4
5.96
5.13
35.3M -20.21%
Mar 13, 2020 6.58 6.69
6.74
5.57
59.8M 20.73%
Mar 12, 2020 5.45 5.75
5.89
4.83
86.6M -20.44%
Mar 11, 2020 6.85 7.52
7.77
6.64
55.7M -14.48%
Mar 10, 2020 8.01 8.5
8.57
7.34
54.8M 10.33%
Mar 9, 2020 7.26 7.55
8.26
7.04
95.7M -30.99%
Mar 6, 2020 10.52 10.7
10.87
10.27
52.1M -10.39%
Mar 5, 2020 11.74 12.01
12.05
11.31
42.5M -4.79%
Mar 4, 2020 12.33 12.45
12.45
12.1
23.9M 1.40%
Mar 3, 2020 12.16 12.51
12.91
11.99
37.4M -2.64%
Mar 2, 2020 12.49 12.2
12.56
12.02
29.9M 3.22%
Feb 28, 2020 12.1 11.56
12.11
11.51
47.0M 0.17%
Feb 27, 2020 12.08 12
12.55
11.71
41.8M -3.75%
Feb 26, 2020 12.55 12.84
13.1
12.45
41.3M -2.11%
Feb 25, 2020 12.82 13.2
13.3
12.62
26.4M -1.99%
Feb 24, 2020 13.08 13.14
13.28
12.71
38.3M -6.77%
Feb 21, 2020 14.03 14.17
14.18
13.89
22.6M -2.57%
Feb 20, 2020 14.4 14.77
14.93
14.37
21.5M -3.29%
Feb 19, 2020 14.89 14.77
14.94
14.73
16.2M 2.27%
Feb 18, 2020 14.56 14.32
14.69
14.31
20.8M -0.55%
Feb 14, 2020 14.64 14.83
14.85
14.57
14.2M 0.07%
Feb 13, 2020 14.63 14.91
14.91
14.56
22.0M -1.94%
Feb 12, 2020 14.92 14.81
15.02
14.81
24.2M 0.67%
Feb 11, 2020 14.82 14.73
14.87
14.63
26.4M 2.92%
Feb 10, 2020 14.4 14.45
14.49
14.23
29.1M -1.23%
Feb 7, 2020 14.58 14.74
14.76
14.29
39.6M -0.34%
Feb 6, 2020 14.63 14.83
14.98
14.46
104M 1.39%
Feb 5, 2020 14.43 14.68
14.71
14.32
33.0M 0.42%
Feb 4, 2020 14.37 14.42
14.72
14.35
24.0M 1.20%
Feb 3, 2020 14.2 14.24
14.42
14.12
13.4M 0.64%
Jan 31, 2020 14.11 14.2
14.26
14.01
17.4M -2.62%
Jan 30, 2020 14.49 14.01
14.51
14.01
20.3M 0.84%
Jan 29, 2020 14.37 14.65
14.67
14.32
17.0M -0.9%
Jan 28, 2020 14.5 14.44
14.7
14.33
18.5M 2.04%
Jan 27, 2020 14.21 14.16
14.31
14.1
21.2M -3.79%
Jan 24, 2020 14.77 14.95
14.95
14.54
19.9M -0.94%
Jan 23, 2020 14.91 14.63
14.94
14.44
20.2M 0.95%
Jan 22, 2020 14.77 14.81
14.86
14.7
11.1M 0%
Jan 21, 2020 14.77 15.1
15.1
14.73
18.2M -2.57%
Jan 17, 2020 15.16 15.01
15.21
14.95
19.0M 1.81%
Jan 16, 2020 14.89 14.96
14.96
14.73
17.0M 0.13%
Jan 15, 2020 14.87 15.18
15.23
14.84
18.9M -3.25%
Jan 14, 2020 15.37 15.39
15.43
15.21
12.5M -0.71%
Jan 13, 2020 15.48 15.54
15.59
15.39
19.2M -1.02%
Jan 10, 2020 15.64 15.76
15.88
15.6
10.1M -0.7%
Jan 9, 2020 15.75 15.72
15.86
15.6
13.4M 0.32%
Jan 8, 2020 15.7 15.97
16.02
15.62
22.5M -2.24%
Jan 7, 2020 16.06 16.02
16.11
15.89
11.3M -0.99%
Jan 6, 2020 16.22 15.84
16.3
15.84
16.6M 1.44%
Jan 3, 2020 15.99 16.17
16.29
15.97
17.7M -1.72%
Jan 2, 2020 16.27 16.04
16.28
15.98
13.8M 2.07%
Dec 31, 2019 15.94 15.78
15.97
15.75
6.6M 0.25%
Dec 30, 2019 15.9 16.09
16.11
15.88
9.1M -0.13%
Dec 27, 2019 15.92 16.08
16.12
15.92
10.0M -1.3%
Dec 26, 2019 16.13 16.04
16.13
15.98
9.1M 1.64%
Dec 24, 2019 15.87 15.86
15.97
15.79
2.9M -0.06%
Dec 23, 2019 15.88 15.69
15.89
15.65
12.7M 2.06%
Dec 20, 2019 15.56 15.64
15.76
15.55
14.2M -1.89%
Dec 19, 2019 15.86 15.83
15.95
15.8
10.6M -0.13%
Dec 18, 2019 15.88 15.58
15.98
15.57
21.8M 2.58%
Dec 17, 2019 15.48 15.36
15.6
15.33
12.6M 0.58%
Dec 16, 2019 15.39 15.21
15.61
15.21
20.6M 0.52%
Dec 13, 2019 15.31 15.47
15.73
15.2
31.0M -4.67%
Dec 12, 2019 16.06 15.79
16.12
15.78
13.0M 2.23%
Dec 11, 2019 15.71 15.73
15.8
15.63
15.0M 0.77%
Dec 10, 2019 15.59 15.58
15.6
15.46
11.5M 0.19%
Dec 9, 2019 15.56 15.28
15.64
15.28
13.2M 0.32%
Dec 6, 2019 15.51 15.37
15.59
15.35
12.0M 1.91%
Dec 5, 2019 15.22 15.01
15.39
14.97
19.5M 2.56%
Dec 4, 2019 14.84 14.88
14.97
14.8
18.3M 1.09%
Dec 3, 2019 14.68 14.7
14.79
14.55
11.9M -0.34%
Dec 2, 2019 14.73 14.92
14.93
14.72
12.1M 0%
Nov 29, 2019 14.73 14.88
14.88
14.64
9.1M -0.47%
Nov 27, 2019 14.8 14.79
14.88
14.63
14.2M 0.27%
Nov 26, 2019 14.76 14.96
14.97
14.57
20.6M -3.02%
Nov 25, 2019 15.22 15.23
15.28
15.09
11.1M -0.2%
Nov 22, 2019 15.25 15.4
15.56
15.21
19.4M 0.33%
Nov 21, 2019 15.2 14.9
15.21
14.8
24.5M 2.22%
Nov 20, 2019 14.87 14.9
15.05
14.86
16.0M 0.13%
Nov 19, 2019 14.85 15.07
15.09
14.82
19.4M -1.66%
Nov 18, 2019 15.1 15.27
15.32
15.05
12.7M -2.2%
Nov 15, 2019 15.44 15.18
15.51
15.18
7.3M 2.12%
Nov 14, 2019 15.12 15.46
15.51
15.07
19.1M -1.82%
Nov 13, 2019 15.4 15.41
15.56
15.31
20.7M -1.53%
Nov 12, 2019 15.64 15.78
15.93
15.59
18.3M -2.25%
Nov 11, 2019 16 15.76
16.05
15.72
12.3M 1.14%
Nov 8, 2019 15.82 15.93
16.15
15.74
24.0M -3.12%
Nov 7, 2019 16.33 15.95
16.43
15.93
19.5M 2.38%
Nov 6, 2019 15.95 15.66
16.26
15.53
37.9M -2.51%
Nov 5, 2019 16.36 16.24
16.41
16.22
25.4M -0.18%
Nov 4, 2019 16.39 16.48
16.63
16.23
33.1M -0.3%
Nov 1, 2019 16.44 16.45
16.84
16.2
36.6M 1.23%
Oct 31, 2019 16.24 16.21
16.31
15.94
22.7M 0%
Oct 30, 2019 16.24 15.93
16.28
15.79
24.6M 1.25%
Oct 29, 2019 16.04 15.83
16.21
15.83
17.4M 0.25%
Oct 28, 2019 16 15.92
16.09
15.8
16.6M 0.95%
Oct 25, 2019 15.85 15.72
16.05
15.68
25.4M 3.93%
Oct 24, 2019 15.25 15.69
15.71
15.14
22.6M -2.12%
Oct 23, 2019 15.58 15.29
15.6
15.25
20.2M 2.10%
Oct 22, 2019 15.26 14.79
15.43
14.78
26.0M 4.23%
Oct 21, 2019 14.64 14.48
14.65
14.44
9.2M 0.76%
Oct 18, 2019 14.53 14.59
14.73
14.49
15.1M 0.69%
Oct 17, 2019 14.43 14.73
14.77
14.34
15.6M -1.5%
Oct 16, 2019 14.65 14.28
14.65
14.26
12.0M 1.74%
Oct 15, 2019 14.4 14.39
14.58
14.29
9.8M 0.21%
Oct 14, 2019 14.37 14.2
14.38
14.13
8.5M -0.21%
Oct 11, 2019 14.4 14.28
14.52
14.28
13.4M 2.20%
Oct 10, 2019 14.09 14.08
14.25
13.95
12.1M -0.14%
Oct 9, 2019 14.11 13.99
14.19
13.82
9.9M 2.47%
Oct 8, 2019 13.77 13.84
14.05
13.75
13.7M -0.36%
Oct 7, 2019 13.82 14.08
14.21
13.78
11.0M -2.61%
Oct 4, 2019 14.19 14.23
14.28
13.96
13.8M 0.28%
Oct 3, 2019 14.15 13.95
14.18
13.86
15.7M 0.93%
Oct 2, 2019 14.02 14.21
14.21
13.86
14.2M -2.3%
Oct 1, 2019 14.35 14.48
14.51
14.29
12.3M -0.83%
Sep 30, 2019 14.47 14.54
14.58
14.44
5.4M -0.89%
Sep 27, 2019 14.6 14.51
14.84
14.5
9.0M 0.21%
Sep 26, 2019 14.57 14.57
14.61
14.4
9.1M 0.76%
Sep 25, 2019 14.46 14.16
14.48
14.08
9.3M 0.42%
Sep 24, 2019 14.4 14.58
14.58
14.32
6.1M -1.1%
Sep 23, 2019 14.56 14.44
14.64
14.43
7.5M 0.14%
Sep 20, 2019 14.54 14.48
14.57
14.37
9.1M 0.07%
Sep 19, 2019 14.53 14.81
14.88
14.51
10.0M -0.62%
Sep 18, 2019 14.62 14.75
14.84
14.61
8.6M -2.14%
Sep 17, 2019 14.94 14.88
14.96
14.57
14.6M -0.93%
Sep 16, 2019 15.08 14.94
15.29
14.85
29.4M 3.71%
Sep 13, 2019 14.54 14.75
14.83
14.47
8.7M -1.16%
Sep 12, 2019 14.71 14.53
14.75
14.42
10.1M 0.96%
Sep 11, 2019 14.57 14.75
14.88
14.46
16.0M -0.27%
Sep 10, 2019 14.61 14.49
14.79
14.35
19.7M 0.62%
Sep 9, 2019 14.52 14.44
14.62
14.4
20.1M 1.54%
Sep 6, 2019 14.3 14.22
14.47
14.14
11.2M 1.13%
Sep 5, 2019 14.14 14.27
14.37
14.12
14.1M 1.14%
Sep 4, 2019 13.98 13.89
14.1
13.82
18.7M 4.33%
Sep 3, 2019 13.4 13.3
13.51
13.24
14.8M -1.11%
Aug 30, 2019 13.55 13.63
13.69
13.44
10.8M 1.12%
Aug 29, 2019 13.4 13.26
13.48
13.11
15.6M 2.45%
Aug 28, 2019 13.08 13.03
13.17
12.9
11.4M 1.24%
Aug 27, 2019 12.92 12.94
13.14
12.72
17.8M 1.02%
Aug 26, 2019 12.79 13.03
13.08
12.68
17.5M -1.39%
Aug 23, 2019 12.97 13.36
13.6
12.93
22.2M -4.63%
Aug 22, 2019 13.6 13.88
13.9
13.51
11.9M -1.52%
Aug 21, 2019 13.81 13.38
14.12
13.21
35.7M 5.58%
Aug 20, 2019 13.08 12.98
13.24
12.93
13.6M -0.3%
Aug 19, 2019 13.12 13.38
13.44
13.01
16.0M -0.83%
Aug 16, 2019 13.23 13.4
13.49
13.11
14.5M -0.9%
Aug 15, 2019 13.35 13.3
13.44
13
15.9M -0.3%
Aug 14, 2019 13.39 13.63
13.68
13.35
17.9M -4.97%
Aug 13, 2019 14.09 13.7
14.23
13.63
13.0M 0.64%
Aug 12, 2019 14 14.04
14.08
13.9
11.3M -3.51%
Aug 9, 2019 14.51 14.64
14.81
14.47
11.9M -0.82%
Aug 8, 2019 14.63 14.48
14.64
14.32
18.6M 3.10%
Aug 7, 2019 14.19 13.86
14.22
13.74
24.3M -0.91%
Aug 6, 2019 14.32 14.48
14.53
14.2
21.0M 0.99%
Aug 5, 2019 14.18 14.46
14.48
14.09
22.6M -5.15%
Aug 2, 2019 14.95 15.23
15.35
14.82
22.4M 1.56%
Aug 1, 2019 14.72 14.99
15.23
14.43
23.9M -2.19%
Jul 31, 2019 15.05 15.3
15.32
14.88
16.2M -0.53%
Jul 30, 2019 15.13 15.21
15.26
15.08
13.2M -0.66%
Jul 29, 2019 15.23 15.02
15.26
14.95
10.8M 1.06%
Jul 26, 2019 15.07 15.43
15.44
15
19.3M -2.65%
Jul 25, 2019 15.48 15.82
15.83
15.46
13.3M -2.4%
Jul 24, 2019 15.86 16.07
16.2
15.85
11.1M -1.31%
Jul 23, 2019 16.07 16.03
16.08
15.9
16.1M 0.50%
Jul 22, 2019 15.99 16.12
16.17
15.96
9.4M 0%
Jul 19, 2019 15.99 16.1
16.11
15.9
10.9M -0.87%
Jul 18, 2019 16.13 16.17
16.19
15.95
10.4M -0.19%
Jul 17, 2019 16.16 16.27
16.27
16.03
11.4M -0.19%
Jul 16, 2019 16.19 16.45
16.55
16.12
13.0M -1.82%
Jul 15, 2019 16.49 16.81
16.88
16.47
12.3M -2.02%
Jul 12, 2019 16.83 16.69
16.95
16.66
19.4M 0.84%
Jul 11, 2019 16.69 16.42
16.71
16.39
23.2M 2.52%
Jul 10, 2019 16.28 16.35
16.42
16.23
23.7M 1.43%
Jul 9, 2019 16.05 15.9
16.11
15.78
13.6M 0.31%
Jul 8, 2019 16 15.78
16.03
15.71
17.6M 2.04%
Jul 5, 2019 15.68 15.61
15.81
15.55
10.8M 2.28%
Jul 3, 2019 15.33 15.28
15.45
15.23
7.4M 0.66%
Jul 2, 2019 15.23 15.44
15.47
15.12
18.1M -1.68%
Jul 1, 2019 15.49 15.97
16
15.47
17.2M -0.51%
Jun 28, 2019 15.57 15.71
15.87
15.44
11.9M 0.19%
Jun 27, 2019 15.54 15.68
15.71
15.27
30.4M -2.02%
Jun 26, 2019 15.86 15.96
16.06
15.78
58.2M -0.75%
Jun 25, 2019 15.98 16.32
16.35
15.85
21.5M -3.68%
Jun 24, 2019 16.59 16.52
16.66
16.45
14.8M -0.18%
Jun 21, 2019 16.62 16.42
16.71
16.42
17.3M 1.53%
Jun 20, 2019 16.37 16.08
16.5
16.08
15.3M 2.70%
Jun 19, 2019 15.94 15.68
15.94
15.63
11.4M 0.95%
Jun 18, 2019 15.79 15.63
15.89
15.62
11.1M 2.13%
Jun 17, 2019 15.46 15.43
15.66
15.4
8.5M 0.39%
Jun 14, 2019 15.4 15.38
15.49
15.25
11.6M -0.45%
Jun 13, 2019 15.47 15.57
15.66
15.43
12.7M 1.71%
Jun 12, 2019 15.21 15.36
15.54
15.13
12.6M -2%
Jun 11, 2019 15.52 15.2
15.58
15.16
13.8M 2.99%
Jun 10, 2019 15.07 15.22
15.35
14.98
16.2M -2.02%
Jun 7, 2019 15.38 15.08
15.39
15.08
13.7M 2.88%
Jun 6, 2019 14.95 14.86
15.15
14.68
10.7M 1.63%
Jun 5, 2019 14.71 15.03
15.06
14.54
14.1M -2.13%
Jun 4, 2019 15.03 14.89
15.04
14.85
8.8M 1.76%
Jun 3, 2019 14.77 14.69
14.95
14.64
13.0M 2.36%
May 31, 2019 14.43 14.41
14.78
14.34
14.2M -0.48%
May 30, 2019 14.5 14.56
14.78
14.42
14.2M -0.34%
May 29, 2019 14.55 14.28
14.59
14.21
9.0M 1.61%
May 28, 2019 14.32 14.26
14.47
14.11
10.9M 1.56%
May 24, 2019 14.1 14.17
14.2
13.96
7.4M 1.37%
May 23, 2019 13.91 13.87
13.96
13.65
15.3M -2.18%
May 22, 2019 14.22 14.15
14.33
14.02
16.0M 0.85%
May 21, 2019 14.1 13.68
14.17
13.62
14.5M 3.07%
May 20, 2019 13.68 13.47
13.68
13.33
14.5M 1.63%
May 17, 2019 13.46 13.61
13.8
13.35
17.7M -2.82%
May 16, 2019 13.85 14
14.14
13.81
19.9M -2.19%
May 15, 2019 14.16 13.99
14.2
13.97
12.9M -1.39%
May 14, 2019 14.36 14.34
14.49
14.26
13.0M 0.07%
May 13, 2019 14.35 14.43
14.58
14.22
14.2M -3.11%
May 10, 2019 14.81 14.8
14.86
14.46
11.4M 0.20%
May 9, 2019 14.78 14.91
14.99
14.67
17.4M -3.15%
May 8, 2019 15.26 15.01
15.47
14.96
21.1M 3.74%
May 7, 2019 14.71 14.6
14.72
14.35
13.9M -1.01%
May 6, 2019 14.86 14.64
14.91
14.63
11.3M -1%
May 3, 2019 15.01 15.11
15.19
15
9.8M 0.67%
May 2, 2019 14.91 14.83
15.01
14.74
15.6M -0.13%
May 1, 2019 14.93 15.3
15.3
14.9
11.3M -1.97%
Apr 30, 2019 15.23 15.52
15.57
15.16
12.9M -0.91%
Apr 29, 2019 15.37 15.51
15.55
15.36
9.1M -0.07%
Apr 26, 2019 15.38 15.44
15.53
15.25
10.9M -0.58%
Apr 25, 2019 15.47 15.33
15.64
15.23
13.0M 0.85%
Apr 24, 2019 15.34 15.74
15.74
15.12
16.5M -2.91%
Apr 23, 2019 15.8 15.86
15.94
15.68
13.8M 0.70%
Apr 22, 2019 15.69 15.71
15.86
15.61
12.0M 0.45%
Apr 18, 2019 15.62 15.66
15.85
15.44
25.6M 2.09%
Apr 17, 2019 15.3 15.63
15.64
15.03
20.4M -0.46%
Apr 16, 2019 15.37 14.92
15.6
14.91
23.8M 2.33%
Apr 15, 2019 15.02 15.39
15.4
14.93
29.3M 0.54%
Apr 12, 2019 14.94 15.71
15.78
14.89
62.2M -9.29%
Apr 11, 2019 16.47 16.74
16.81
16.37
21.9M -3.06%
Apr 10, 2019 16.99 16.85
17.14
16.78
19.3M 0.65%
Apr 9, 2019 16.88 16.93
16.96
16.64
15.0M -0.65%
Apr 8, 2019 16.99 16.69
17.17
16.68
27.4M 2.97%
Apr 5, 2019 16.5 16.13
16.61
16.11
21.0M 2.04%
Apr 4, 2019 16.17 15.56
16.25
15.55
16.3M 2.86%
Apr 3, 2019 15.72 16.13
16.21
15.67
17.7M -1.87%
Apr 2, 2019 16.02 15.97
16.04
15.77
14.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  hes 

Other stocks 

hpq  t  swn  kmx  agn  gsat  xi  dxc  roku  ntnx  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!