Dividends Calendar   Earnings Calendar
PBPB

PBPB  |  Potbelly Sandwich Shop

Potbelly Sandwich Shop

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 6.990 6.790
6.990
6.750
50.60K 2.27%
Sep 16 6.835 6.690
6.910
6.640
26.12K 2.01%
Sep 15 6.700 6.960
6.960
6.670
71.98K -3.46%
Sep 14 6.940 7.000
7.120
6.860
35.17K -0.86%
Sep 13 7.000 6.790
7.050
6.780
51.68K 3.40%
Sep 10 6.770 6.870
6.900
6.760
29.59K -0.44%
Sep 9 6.800 6.850
6.940
6.760
37.24K -1.59%
Sep 8 6.910 7.080
7.110
6.850
51.53K -1.99%
Sep 7 7.050 7.110
7.110
7.010
21.88K -1.4%
Sep 3 7.150 7.210
7.220
7.070
57.07K -0.69%
Sep 2 7.200 7.150
7.410
7.030
112.89K 0.70%
Sep 1 7.150 6.920
7.225
6.920
85.28K 3.47%
Aug 31 6.910 6.950
7.080
6.850
24.18K -0.14%
Aug 30 6.920 7.070
7.070
6.910
27.86K -1.98%
Aug 27 7.060 6.950
7.186
6.950
50.49K 2.02%
Aug 26 6.920 6.800
6.920
6.680
38.77K 1.91%
Aug 25 6.790 6.600
6.839
6.600
23.34K 2.57%
Aug 24 6.620 6.680
6.755
6.550
38.92K 0.15%
Aug 23 6.610 6.500
6.670
6.451
33.86K 1.69%
Aug 20 6.500 6.360
6.600
6.290
26.98K 1.72%
Aug 19 6.390 6.590
6.605
6.350
48.73K -4.77%
Aug 18 6.710 6.680
6.810
6.520
42.77K 0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

shop  mmm  abbv  jbl  lrcx  mdt  nvr  mmyt  ostk  keys  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.