Dividends Calendar   Earnings Calendar
PBF

PBF  |  PBF Energy Inc

Basic Materials sector
PBF Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 31.38 31.97
33.61
29.68
4.70M 0.77%
Jul 27, 2022 31.14 29.29
31.67
29.15
3.02M 7.83%
Jul 26, 2022 28.88 29.87
30.22
28.47
2.35M -0.89%
Jul 25, 2022 29.14 26.97
29.16
26.52
2.58M 10.34%
Jul 22, 2022 26.41 26.55
27.13
26.26
2.43M -0.04%
Jul 21, 2022 26.42 27.37
27.78
25.20
3.64M -7.62%
Jul 20, 2022 28.60 28.08
28.77
27.36
1.93M 1.10%
Jul 19, 2022 28.29 27.35
28.53
27.23
1.75M 2.02%
Jul 18, 2022 27.73 28.19
28.74
27.53
1.50M 0.87%
Jul 15, 2022 27.49 27.33
27.63
26.50
2.16M 3.70%
Jul 14, 2022 26.51 25.76
26.52
24.63
2.56M -1.23%
Jul 13, 2022 26.84 27.30
28.20
26.76
2.38M -3.56%
Jul 12, 2022 27.83 26.82
28.46
26.61
3.35M -1.66%
Jul 11, 2022 28.30 28.10
28.63
27.48
1.46M -1.08%
Jul 8, 2022 28.61 29.54
29.65
27.86
1.61M -0.59%
Jul 7, 2022 28.78 28.30
29.12
27.95
2.28M 5.54%
Jul 6, 2022 27.27 27.91
28.47
26.59
3.43M -3.54%
Jul 5, 2022 28.27 29.75
29.85
27.47
3.31M -7.8%
Jul 1, 2022 30.66 29.67
30.87
28.68
3.56M 5.65%
Jun 30, 2022 29.02 30.70
31.20
28.67
5.17M -8.71%
Jun 29, 2022 31.79 34.40
34.78
31.47
2.91M -6.66%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

clmt  dk  hfc  psx  vlo  mpc 

Other stocks 

csco  ibm  mdlz  gnc  cag  ctas  mtch  cah  cyh  bmy  tal  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?