Dividends Calendar   Earnings Calendar
PBF

PBF  |  PBF Energy Inc

PBF Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 15.49 14.75
15.73
14.60
3.37M 3.82%
Nov 11 14.92 15.00
15.36
14.86
1.68M -0.27%
Nov 10 14.96 15.37
15.64
14.83
2.01M -4.71%
Nov 9 15.70 15.34
15.80
15.00
2.46M 3.22%
Nov 8 15.21 14.84
15.38
14.84
2.49M 3.47%
Nov 5 14.70 14.34
14.87
14.19
3.31M 4.78%
Nov 4 14.03 14.57
14.63
13.80
2.72M -0.43%
Nov 3 14.09 14.24
14.81
14.00
4.03M -3.56%
Nov 2 14.61 14.89
15.20
14.23
4.08M -4.07%
Nov 1 15.23 14.98
15.90
14.90
4.15M 4.24%
Oct 29 14.61 15.58
15.59
14.29
3.37M -4.32%
Oct 28 15.27 15.10
16.46
14.92
3.82M 3.88%
Oct 27 14.70 15.24
15.43
14.39
3.04M -6.55%
Oct 26 15.73 16.08
16.08
15.63
2.24M -1.69%
Oct 25 16.00 15.76
16.18
15.66
2.29M 3.03%
Oct 22 15.53 15.45
15.64
14.81
2.68M 0.98%
Oct 21 15.38 15.34
15.87
15.22
2.53M -1.6%
Oct 20 15.63 15.26
15.72
15.09
2.71M -0.26%
Oct 19 15.67 15.56
15.84
15.39
2.34M 1.75%
Oct 18 15.40 15.97
16.28
15.17
3.22M -1.79%
Oct 15 15.68 15.99
16.25
15.52
2.62M -0.44%
Oct 14 15.75 15.02
15.87
15.02
4.03M 6.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

clmt  dk  hfc  psx  vlo  mpc 

Other stocks 

csco  ibm  mdlz  gnc  cag  ctas  mtch  cah  cyh  bmy  tal  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology