Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 25, 2022
30.2500
30.7500
30.7500
30.2500
3.22K
-1.63%
Apr 22, 2022
30.7500
28.7700
31.2500
28.7700
28.14K
2.84%
Apr 21, 2022
29.9000
29.9000
29.9000
29.9000
-
-0.27%
Apr 20, 2022
29.9800
28.6200
29.9800
28.6200
2.10K
0.27%
Apr 18, 2022
29.9000
29.9000
29.9000
29.9000
-
2.93%
Apr 14, 2022
29.0500
29.9499
29.9499
29.0500
11.70K
-2.94%
Apr 7, 2022
29.9300
29.5000
29.9900
29.3000
55.02K
-0.23%
Apr 5, 2022
30.0000
30.0000
30.0000
30.0000
0.10K
0%
Apr 1, 2022
30.0000
29.5200
30.0000
29.5200
0.20K
-0.13%
Mar 29, 2022
30.0400
29.5201
30.0400
29.5201
0.37K
0%
Mar 25, 2022
30.0400
29.5201
30.0400
29.5201
0.40K
0%
Mar 22, 2022
30.0400
30.0400
30.0400
29.5500
0.49K
0.33%
Mar 18, 2022
29.9400
29.9850
29.9850
29.5001
1.20K
0%
Mar 17, 2022
29.9400
29.8900
30.1200
29.8850
3.80K
0.17%
Mar 16, 2022
29.8900
29.6900
29.8900
29.6900
1.40K
0%
Mar 15, 2022
29.8900
29.8900
29.8900
29.8900
-
0%
Mar 14, 2022
29.8900
29.3501
29.8900
29.3501
0.20K
0%
Mar 11, 2022
29.8900
29.8900
29.8900
29.8900
0.14K
0%
Mar 9, 2022
29.8900
29.8000
29.8900
29.3000
1.46K
0%
Mar 8, 2022
29.8900
29.2000
29.8900
29.2000
2.41K
-1.19%
Apr 25, 2022
30.2500
30.7500
30.7500
30.2500
3.22K
-1.63%
Apr 22, 2022
30.7500
28.7700
31.2500
28.7700
28.14K
2.84%
Apr 21, 2022
29.9000
29.9000
29.9000
29.9000
-
-0.27%
Apr 20, 2022
29.9800
28.6200
29.9800
28.6200
2.10K
0.27%
Apr 18, 2022
29.9000
29.9000
29.9000
29.9000
-
2.93%
Apr 14, 2022
29.0500
29.9499
29.9499
29.0500
11.70K
-2.94%
Apr 7, 2022
29.9300
29.5000
29.9900
29.3000
55.02K
-0.23%
Apr 5, 2022
30.0000
30.0000
30.0000
30.0000
0.10K
0%
Apr 1, 2022
30.0000
29.5200
30.0000
29.5200
0.20K
-0.13%
Mar 29, 2022
30.0400
29.5201
30.0400
29.5201
0.37K
0%
CalPrivate Bank was founded in 2006 (17 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun