Dividends Calendar   Earnings Calendar

PBAM  |  CalPrivate Bank

Financial Services sector
CalPrivate Bank

Historical Data

Date Price Open High Low Vol Change ER
Apr 25, 2022 30.2500 30.7500
30.7500
30.2500
3.22K -1.63%
Apr 22, 2022 30.7500 28.7700
31.2500
28.7700
28.14K 2.84%
Apr 21, 2022 29.9000 29.9000
29.9000
29.9000
- -0.27%
Apr 20, 2022 29.9800 28.6200
29.9800
28.6200
2.10K 0.27%
Apr 18, 2022 29.9000 29.9000
29.9000
29.9000
- 2.93%
Apr 14, 2022 29.0500 29.9499
29.9499
29.0500
11.70K -2.94%
Apr 7, 2022 29.9300 29.5000
29.9900
29.3000
55.02K -0.23%
Apr 5, 2022 30.0000 30.0000
30.0000
30.0000
0.10K 0%
Apr 1, 2022 30.0000 29.5200
30.0000
29.5200
0.20K -0.13%
Mar 29, 2022 30.0400 29.5201
30.0400
29.5201
0.37K 0%
Mar 25, 2022 30.0400 29.5201
30.0400
29.5201
0.40K 0%
Mar 22, 2022 30.0400 30.0400
30.0400
29.5500
0.49K 0.33%
Mar 18, 2022 29.9400 29.9850
29.9850
29.5001
1.20K 0%
Mar 17, 2022 29.9400 29.8900
30.1200
29.8850
3.80K 0.17%
Mar 16, 2022 29.8900 29.6900
29.8900
29.6900
1.40K 0%
Mar 15, 2022 29.8900 29.8900
29.8900
29.8900
- 0%
Mar 14, 2022 29.8900 29.3501
29.8900
29.3501
0.20K 0%
Mar 11, 2022 29.8900 29.8900
29.8900
29.8900
0.14K 0%
Mar 9, 2022 29.8900 29.8000
29.8900
29.3000
1.46K 0%
Mar 8, 2022 29.8900 29.2000
29.8900
29.2000
2.41K -1.19%
Apr 25, 2022 30.2500 30.7500
30.7500
30.2500
3.22K -1.63%
Apr 22, 2022 30.7500 28.7700
31.2500
28.7700
28.14K 2.84%
Apr 21, 2022 29.9000 29.9000
29.9000
29.9000
- -0.27%
Apr 20, 2022 29.9800 28.6200
29.9800
28.6200
2.10K 0.27%
Apr 18, 2022 29.9000 29.9000
29.9000
29.9000
- 2.93%
Apr 14, 2022 29.0500 29.9499
29.9499
29.0500
11.70K -2.94%
Apr 7, 2022 29.9300 29.5000
29.9900
29.3000
55.02K -0.23%
Apr 5, 2022 30.0000 30.0000
30.0000
30.0000
0.10K 0%
Apr 1, 2022 30.0000 29.5200
30.0000
29.5200
0.20K -0.13%
Mar 29, 2022 30.0400 29.5201
30.0400
29.5201
0.37K 0%

CalPrivate Bank was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?