Dividends Calendar   Earnings Calendar
PBA

PBA  |  Pembina Pipeline Corp

Energy sector
Pembina Pipeline Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 46.87 47.98
47.98
46.76
2.56M -2.01%
Aug 3, 2022 47.83 48.42
48.50
47.26
939.29K -0.71%
Aug 2, 2022 48.17 48.20
48.63
48.14
1.33M -1.47%
Jul 29, 2022 48.89 47.83
49.06
47.65
1.47M 2.84%
Jul 28, 2022 47.54 47.90
47.90
47.05
1.43M -0.08%
Jul 27, 2022 47.58 47.54
47.86
47.26
2.38M 0.19%
Jul 26, 2022 47.49 47.92
48.21
47.30
1.12M -0.11%
Jul 25, 2022 47.54 46.50
47.65
46.50
1.25M 2.66%
Jul 22, 2022 46.31 46.65
47.01
46.25
1.58M -1.34%
Jul 21, 2022 46.94 46.34
46.97
46.13
1.14M -0.19%
Jul 20, 2022 47.03 46.92
47.07
46.34
1.01M 0.02%
Jul 19, 2022 47.02 46.76
47.44
46.64
1.79M 0.64%
Jul 18, 2022 46.72 46.02
47.04
45.91
2.27M 2.66%
Jul 15, 2022 45.51 45.91
46.22
45.41
1.59M 0.15%
Jul 14, 2022 45.44 45.21
45.63
44.42
2.66M -0.68%
Jul 13, 2022 45.75 45.34
46.36
45.28
2.15M -0.11%
Jul 12, 2022 45.80 45.41
45.82
45.04
1.46M -0.54%
Jul 11, 2022 46.05 46.00
46.29
45.28
1.13M -0.43%
Jul 8, 2022 46.25 46.19
46.51
45.66
1.27M 0.78%
Jul 7, 2022 45.89 44.75
46.21
44.73
1.94M 4.15%
Jul 6, 2022 44.06 44.57
44.96
43.17
1.67M -1.52%
Jul 5, 2022 44.74 45.45
45.60
43.57
3.55M -2.21%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.pembina.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology