Dividends Calendar   Earnings Calendar
PAYX

PAYX  |  Paychex Inc

Paychex Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 124.99 126.17
126.20
124.86
1.15M -0.41%
Nov 18 125.51 125.82
125.95
124.72
773.79K -0.27%
Nov 17 125.85 124.54
125.99
124.33
774.81K 0.64%
Nov 16 125.05 124.43
125.90
124.43
991.29K 0.46%
Nov 15 124.48 124.71
124.95
123.35
953.01K -0.1%
Nov 12 124.60 123.71
125.11
123.41
729.91K 0.97%
Nov 11 123.40 123.21
123.81
122.74
644.08K 0.24%
Nov 10 123.11 123.00
124.01
122.59
922.88K 0.11%
Nov 9 122.97 123.19
123.30
121.73
1.16M -0.18%
Nov 8 123.19 124.91
125.30
122.41
1.04M -1.16%
Nov 5 124.63 124.71
125.81
124.28
1.15M 0.72%
Nov 4 123.74 123.29
124.25
122.78
942.93K 0.23%
Nov 3 123.45 123.59
123.86
121.61
943.15K 0.02%
Nov 2 123.43 122.18
123.45
121.75
1.42M 1.50%
Nov 1 121.60 123.28
123.28
120.93
1.20M -1.36%
Oct 29 123.28 123.21
123.85
122.63
1.28M -0.06%
Oct 28 123.36 122.46
123.59
122.15
1.24M 0.72%
Oct 27 122.48 123.39
123.96
121.72
1.23M -0.85%
Oct 26 123.53 123.45
123.98
122.82
966.86K 0.28%
Oct 25 123.18 123.35
124.06
123.01
905.88K -0.48%
Oct 22 123.77 122.50
124.21
122.43
1.20M 1.14%
Oct 21 122.38 121.77
122.51
121.25
1.05M 0.40%

Paychex Inc was founded in 1971 (50 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 50
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

pg  pep  abbv  cmcsa  wba  dri  rost  casy  kss  agn  qsr  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!