Dividends Calendar   Earnings Calendar
PAY.L

PAY.L  |  PayPoint PLC

Technology sector
PayPoint PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 562.00 567.62
583.70
562.00
79.53K -2.94%
Jun 29, 2022 579.00 573.00
581.00
573.00
26.76K 1.22%
Jun 28, 2022 572.00 595.00
595.00
570.00
90.01K 0%
Jun 27, 2022 572.00 595.00
595.00
570.00
54.81K -0.52%
Jun 24, 2022 575.00 566.00
583.00
566.00
88.53K 0.35%
Jun 23, 2022 573.00 575.00
580.00
573.00
34.80K -0.87%
Jun 22, 2022 578.00 569.00
582.00
569.00
348.61K 0.52%
Jun 21, 2022 575.00 590.00
590.00
570.00
161.29K 0.88%
Jun 20, 2022 570.00 600.00
606.00
570.00
26.94K -5%
Jun 17, 2022 600.00 574.00
616.00
563.00
423.81K 4.90%
Jun 16, 2022 572.00 590.00
590.00
564.80
97.86K 0%
Jun 15, 2022 572.00 588.00
588.00
570.00
25.38K -1.72%
Jun 14, 2022 582.00 573.00
586.76
567.00
79.28K 1.57%
Jun 13, 2022 573.00 566.00
574.00
555.00
94.46K 0.53%
Jun 10, 2022 570.00 579.00
579.00
563.61
63.42K 0%
Jun 9, 2022 570.00 575.36
575.36
563.00
35.75K -1.04%
Jun 8, 2022 576.00 590.00
590.00
575.00
28.59K -0.52%
Jun 7, 2022 579.00 590.00
590.00
579.00
73.39K -0.17%
Jun 6, 2022 580.00 590.00
591.00
576.40
25.85K 0%
Jun 1, 2022 580.00 565.00
586.00
565.00
51.44K 0%


Jump to (Finance sites)

Google    
   

Other stocks 

adsk  fb  hd  cmcsa  wba  dri  wmb  hlt  schw  usg  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.