Dividends Calendar   Earnings Calendar

PAX  |  Patria Investments

Patria Investments

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 19.07 18.75
19.34
18.75
265.20K 6.06%
Nov 17 17.98 18.28
18.65
17.95
173.42K -1.53%
Nov 16 18.26 18.59
18.59
18.18
166.11K -1.72%
Nov 15 18.58 18.72
18.73
18.49
114.25K 0.43%
Nov 12 18.50 18.25
18.54
18.25
130.06K 1.37%
Nov 11 18.25 18.33
18.48
18.10
63.69K -0.38%
Nov 10 18.32 18.35
18.59
18.25
110.55K -0.6%
Nov 9 18.43 18.44
18.63
18.25
105.51K 0%
Nov 8 18.43 18.59
18.64
18.30
122.56K -0.32%
Nov 5 18.49 18.42
18.51
18.28
133.44K 0.49%
Nov 4 18.40 18.83
18.83
18.33
185.10K -2.18%
Nov 3 18.81 18.69
18.87
18.55
173.94K 1.02%
Nov 2 18.62 18.19
18.64
18.10
298.20K 2.08%
Nov 1 18.24 17.22
18.25
17.22
452.46K 6.29%
Oct 29 17.16 17.19
17.27
17.16
267.20K -0.38%
Oct 28 17.23 17.21
17.25
17.16
118.78K 0.20%
Oct 27 17.19 17.28
17.41
17.09
287.77K -0.29%
Oct 26 17.24 17.12
17.41
17.08
506.82K 0.76%
Oct 25 17.11 16.85
17.35
16.85
637.12K 1.97%
Oct 22 16.78 17.04
17.05
16.65
694.54K -1.18%
Oct 21 16.98 17.09
17.12
16.82
193.93K -0.64%
Oct 20 17.09 17.12
17.20
16.98
272.51K 0.06%
Oct 19 17.08 17.28
17.36
17.01
556.31K -0.7%

Patria Investments was founded in 1994 (27 years in total.)
And they have a total of 167 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology