Dividends Calendar   Earnings Calendar

PAX  |  Patria Investments

Patria Investments

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 16.37 16.30
16.51
16.20
85.14K 0.43%
Oct 7 16.30 16.29
16.44
16.22
187.01K 0.99%
Oct 6 16.14 16.24
16.47
16.04
337.07K -1.28%
Oct 5 16.35 16.51
16.53
16.30
94.65K 0.18%
Oct 4 16.32 16.62
16.63
16.25
152.95K -1.81%
Oct 1 16.62 16.43
16.78
16.38
245.17K 1.78%
Sep 30 16.33 16.58
16.70
16.30
115.11K -1.33%
Sep 29 16.55 16.89
16.89
16.51
198.65K -1.43%
Sep 28 16.79 17.22
17.22
16.59
229.90K -2.95%
Sep 27 17.30 17.01
17.36
16.92
111.94K 1.53%
Sep 24 17.04 17.09
17.18
16.68
139.72K -0.53%
Sep 23 17.13 16.71
17.49
16.67
199.54K 2.76%
Sep 22 16.67 16.62
16.91
16.58
117.05K 0.91%
Sep 21 16.52 16.93
17.07
16.40
197.77K -1.73%
Sep 20 16.81 17.31
17.37
16.73
313.17K -4.27%
Sep 17 17.56 17.26
17.57
17.13
285.59K 2.15%
Sep 16 17.19 17.05
17.25
16.92
162.72K 0.59%
Sep 15 17.09 16.95
17.15
16.58
171.60K 1.06%
Sep 14 16.91 17.10
17.19
16.82
125.55K -1.4%
Sep 13 17.15 17.41
17.52
16.94
260.14K -1.32%
Sep 10 17.38 17.57
17.66
17.29
325.05K -0.57%

Patria Investments was founded in 1994 (27 years in total.)
And they have a total of 167 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology