Dividends Calendar   Earnings Calendar

PATI  |  Patriot Transportation Holding, Inc.

Patriot Transportation Holding, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28 11.95 11.95
11.95
11.95
0.35K 1.30%
Jul 27 11.80 11.81
11.81
11.80
0.73K 0.77%
Jul 26 11.71 11.72
11.72
11.71
0.42K 0.34%
Jul 23 11.67 11.99
11.99
11.67
1.60K -1.93%
Jul 22 11.90 11.65
11.90
11.65
1.55K 3.93%
Jul 21 11.45 11.41
11.50
11.23
2.94K 0.79%
Jul 20 11.36 11.46
11.50
11.23
3.46K 1.43%
Jul 19 11.20 11.24
11.35
11.10
7.13K -0.36%
Jul 16 11.24 11.20
11.38
11.20
2.38K 0.36%
Jul 15 11.20 11.20
11.20
11.20
0.25K -0.27%
Jul 14 11.23 11.15
11.32
11.15
1.80K -0.62%
Jul 13 11.30 11.23
11.30
11.23
2.47K 0%
Jul 12 11.30 11.30
11.30
11.21
3.44K -0.01%
Jul 9 11.30 11.30
11.60
11.30
2.64K -0.26%
Jul 8 11.33 11.63
11.63
11.33
0.80K -2.75%
Jul 7 11.65 11.65
11.65
11.65
0.51K 1.66%
Jul 6 11.46 11.46
11.46
11.43
1.22K 0.53%
Jul 2 11.40 11.26
11.41
11.25
2.31K 1.24%
Jul 1 11.26 11.31
11.31
11.26
0.39K -0.44%
Jun 30 11.31 11.83
11.83
11.23
3.75K -3.09%
Jun 29 11.67 11.50
11.67
11.31
2.98K 2.64%


Jump to (Finance sites)

Other stocks 

cx  fb  orcl  asna  aap  swn  hrl  dltr  bks  mtch  mmyt  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet